Sypool Historical Data

SYP Page 5
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,981
8:17 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,927
8:12 AM $ 0.0000874
+0.00%
$ 87,395 $ 41,885
8:07 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,326
8:02 AM $ 0.0000877
+0.00%
$ 87,696 $ 41,632
7:57 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,680
7:52 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,337
7:47 AM $ 0.0000875
+0.00%
$ 87,496 $ 41,707
7:42 AM $ 0.0000875
+0.00%
$ 87,496 $ 41,499
7:38 AM $ 0.0000875
+0.00%
$ 87,496 $ 41,423
7:37 AM $ 0.0000876
+0.00%
$ 87,496 $ 41,423
7:32 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,860
7:27 AM $ 0.000087
+0.00%
$ 86,996 $ 41,594
7:22 AM $ 0.000087
+0.00%
$ 86,996 $ 41,982
7:17 AM $ 0.0000872
+0.00%
$ 87,196 $ 42,192
7:12 AM $ 0.0000874
+0.00%
$ 87,396 $ 42,059
7:07 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,730
7:02 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,811
6:57 AM $ 0.0000876
+0.00%
$ 87,596 $ 41,541
6:52 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,785
6:51 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,457
6:50 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,457
6:47 AM $ 0.0000873
+0.00%
$ 87,295 $ 41,458
6:42 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,357
6:37 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,606
6:32 AM $ 0.0000874
+0.00%
$ 87,395 $ 41,648
6:27 AM $ 0.0000874
+0.00%
$ 87,395 $ 41,476
6:22 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,541
6:17 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,540
6:12 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,399
6:07 AM $ 0.000087
+0.00%
$ 86,995 $ 41,078
6:02 AM $ 0.000087
+0.00%
$ 86,995 $ 41,393
5:57 AM $ 0.0000875
+0.00%
$ 87,495 $ 41,618
5:52 AM $ 0.0000869
+0.00%
$ 86,897 $ 41,363
5:47 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,562
5:42 AM $ 0.0000872
+0.00%
$ 87,196 $ 41,581
5:37 AM $ 0.0000874
+0.00%
$ 87,396 $ 41,589
5:32 AM $ 0.0000874
+0.00%
$ 87,396 $ 41,269
5:27 AM $ 0.0000869
+0.00%
$ 86,897 $ 41,180
5:22 AM $ 0.0000877
+0.00%
$ 87,696 $ 40,825
5:17 AM $ 0.0000877
+0.00%
$ 87,696 $ 41,424
5:12 AM $ 0.0000871
+0.00%
$ 87,096 $ 41,125
5:08 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,684
5:07 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,684
5:02 AM $ 0.0000871
+0.00%
$ 87,096 $ 40,700
4:57 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,746
4:52 AM $ 0.0000878
+0.00%
$ 87,796 $ 40,535
4:47 AM $ 0.0000871
+0.00%
$ 87,096 $ 40,855
4:42 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,793
4:37 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,830