Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000888
+0.00%
$ 88,895 $ 47,643
6:35 PM $ 0.0000889
+0.00%
$ 88,895 $ 47,742
6:30 PM $ 0.0000885
+0.00%
$ 88,895 $ 47,415
6:25 PM $ 0.0000887
+0.00%
$ 88,895 $ 47,080
6:20 PM $ 0.0000887
+0.00%
$ 88,895 $ 47,322
6:15 PM $ 0.0000884
+0.00%
$ 88,895 $ 47,296
6:10 PM $ 0.0000886
+0.00%
$ 88,895 $ 47,187
6:05 PM $ 0.0000889
+0.00%
$ 88,895 $ 47,348
6:01 PM $ 0.0000889
+0.00%
$ 88,895 $ 47,213
6:00 PM $ 0.0000884
+0.00%
$ 88,895 $ 47,213
5:55 PM $ 0.0000883
+0.00%
$ 88,295 $ 46,906
5:53 PM $ 0.0000883
+0.00%
$ 88,295 $ 46,784
5:50 PM $ 0.0000891
+0.00%
$ 88,295 $ 46,781
5:45 PM $ 0.000089
+0.00%
$ 88,995 $ 46,756
5:41 PM $ 0.000089
+0.00%
$ 88,995 $ 46,944
5:40 PM $ 0.0000887
+0.00%
$ 88,995 $ 46,944
5:35 PM $ 0.0000887
+0.00%
$ 88,295 $ 46,857
5:30 PM $ 0.0000892
+0.00%
$ 88,295 $ 46,885
5:25 PM $ 0.0000887
+0.00%
$ 88,295 $ 47,041
5:20 PM $ 0.0000883
+0.00%
$ 88,295 $ 46,777
5:15 PM $ 0.0000886
+0.00%
$ 88,295 $ 46,469
5:10 PM $ 0.0000889
+0.00%
$ 88,295 $ 46,869
5:05 PM $ 0.0000883
+0.00%
$ 88,295 $ 47,007
5:01 PM $ 0.0000883
+0.00%
$ 88,295 $ 46,484
5:00 PM $ 0.0000882
+0.00%
$ 88,295 $ 46,484
4:55 PM $ 0.0000882
+0.00%
$ 88,396 $ 46,602
4:50 PM $ 0.0000889
+0.00%
$ 88,396 $ 46,361
4:45 PM $ 0.0000892
+0.00%
$ 88,396 $ 46,234
4:40 PM $ 0.0000883
+0.00%
$ 88,396 $ 46,113
4:35 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,620
4:30 PM $ 0.0000883
+0.00%
$ 88,396 $ 45,407
4:25 PM $ 0.000089
+0.00%
$ 88,396 $ 45,666
4:20 PM $ 0.0000889
+0.00%
$ 88,396 $ 45,782
4:15 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,479
4:10 PM $ 0.0000887
+0.00%
$ 88,396 $ 45,375
4:05 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,360
4:01 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,423
4:00 PM $ 0.0000891
+0.00%
$ 88,396 $ 45,423
3:55 PM $ 0.0000887
+0.00%
$ 88,795 $ 45,379
3:50 PM $ 0.0000887
+0.00%
$ 88,795 $ 45,240
3:45 PM $ 0.0000886
+0.00%
$ 88,795 $ 45,347
3:40 PM $ 0.000089
+0.00%
$ 88,795 $ 44,945
3:35 PM $ 0.000089
+0.00%
$ 88,795 $ 45,176
3:30 PM $ 0.0000884
+0.00%
$ 88,795 $ 45,478
3:25 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,853
3:23 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,943
3:20 PM $ 0.0000887
+0.00%
$ 88,795 $ 44,940
3:15 PM $ 0.0000886
+0.00%
$ 88,595 $ 44,793
3:11 PM $ 0.0000886
+0.00%
$ 88,595 $ 44,693
3:10 PM $ 0.0000885
+0.00%
$ 88,595 $ 44,693