Sypool Historical Data

SYP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000103
-0.48%
$ 102,997 $ 41,259
Jan 9, 7 PM $ 0.000103
+0.10%
$ 103,300 $ 41,572
Jan 9, 6 PM $ 0.000103
+0.58%
$ 103,298 $ 42,060
Jan 9, 5 PM $ 0.000103
-0.39%
$ 102,698 $ 40,793
Jan 9, 4 PM $ 0.000103
-0.57%
$ 102,702 $ 41,444
Jan 9, 3 PM $ 0.000103
+0.38%
$ 103,394 $ 41,922
Jan 9, 2 PM $ 0.000103
+0.19%
$ 103,398 $ 41,834
Jan 9, 1 PM $ 0.000103
+0.00%
$ 103,001 $ 42,881
Jan 9, 12 PM $ 0.000103
-0.20%
$ 103,198 $ 43,078
Jan 9, 11 AM $ 0.000103
+0.49%
$ 103,201 $ 42,736
Jan 9, 10 AM $ 0.000103
-0.19%
$ 103,094 $ 41,993
Jan 9, 9 AM $ 0.000103
-0.87%
$ 102,600 $ 43,459
Jan 9, 8 AM $ 0.000103
+0.00%
$ 103,300 $ 44,013
Jan 9, 7 AM $ 0.000103
+0.39%
$ 102,898 $ 43,706
Jan 9, 6 AM $ 0.000103
-0.29%
$ 102,602 $ 44,339
Jan 9, 5 AM $ 0.000103
-0.58%
$ 102,998 $ 45,775
Jan 9, 4 AM $ 0.000103
-0.39%
$ 102,603 $ 44,414
Jan 9, 3 AM $ 0.000103
-0.96%
$ 102,603 $ 44,177
Jan 9, 2 AM $ 0.000104
+0.00%
$ -- $ 44,154
Jan 9, 1 AM $ 0.000103
-0.57%
$ 102,602 $ 44,136
Jan 9, 12 AM $ 0.000103
+0.10%
$ 103,294 $ 45,130
Jan 8, 11 PM $ 0.000102
-1.07%
$ 102,494 $ 45,761
Jan 8, 10 PM $ 0.000103
+0.20%
$ 103,201 $ 46,318
Jan 8, 9 PM $ 0.000103
-0.39%
$ 103,097 $ 46,128
Jan 8, 8 PM $ 0.000103
+0.20%
$ 103,400 $ 46,522
Jan 8, 7 PM $ 0.000102
-0.10%
$ 102,494 $ 45,872
Jan 8, 6 PM $ 0.000104
+0.29%
$ 103,598 $ 45,100
Jan 8, 5 PM $ 0.000103
+0.10%
$ 103,094 $ 45,586
Jan 8, 4 PM $ 0.000103
+0.00%
$ -- $ 46,913
Jan 8, 3 PM $ 0.000103
+0.00%
$ 102,799 $ 46,889
Jan 8, 2 PM $ 0.000103
-0.39%
$ 102,694 $ 45,955
Jan 8, 1 PM $ 0.000103
-0.48%
$ 102,999 $ 44,530
Jan 8, 12 PM $ 0.000104
+0.10%
$ 103,598 $ 44,479
Jan 8, 11 AM $ 0.000103
+0.00%
$ -- $ 43,958
Jan 8, 10 AM $ 0.000103
+0.49%
$ 103,399 $ 43,941
Jan 8, 9 AM $ 0.000103
+0.19%
$ 103,294 $ 43,971
Jan 8, 8 AM $ 0.000103
-0.87%
$ 102,501 $ 42,880
Jan 8, 7 AM $ 0.000103
-0.67%
$ 102,800 $ 44,203
Jan 8, 6 AM $ 0.000103
+0.00%
$ -- $ 43,338
Jan 8, 5 AM $ 0.000104
+0.98%
$ 103,600 $ 43,337
Jan 8, 4 AM $ 0.000103
-0.96%
$ 102,598 $ 42,805
Jan 8, 3 AM $ 0.000103
+0.78%
$ 103,300 $ 43,989
Jan 8, 2 AM $ 0.000103
+0.20%
$ 103,200 $ 43,736
Jan 8, 1 AM $ 0.000103
+0.58%
$ 103,097 $ 43,608
Jan 8, 12 AM $ 0.000103
+0.39%
$ 103,400 $ 42,534
Jan 7, 11 PM $ 0.000103
+0.00%
$ 103,494 $ 43,299
Jan 7, 10 PM $ 0.000103
+0.49%
$ 103,100 $ 44,045
Jan 7, 9 PM $ 0.000103
+0.78%
$ 103,400 $ 43,431
Jan 7, 8 PM $ 0.000104
+0.87%
$ 103,497 $ 43,155
Jan 7, 7 PM $ 0.000103
-0.38%
$ 103,100 $ 43,863