Sypool Historical Data

SYP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000883
-0.90%
$ 88,295 $ 48,992
Mar 9, 10 PM $ 0.0000887
+0.11%
$ 88,695 $ 48,487
Mar 9, 9 PM $ 0.000089
-0.11%
$ 88,996 $ 47,553
Mar 9, 8 PM $ 0.0000891
-0.11%
$ 89,095 $ 47,221
Mar 9, 7 PM $ 0.0000886
+0.23%
$ 88,596 $ 46,522
Mar 9, 6 PM $ 0.0000884
+0.11%
$ 88,395 $ 46,539
Mar 9, 5 PM $ 0.0000883
-0.23%
$ 88,296 $ 45,981
Mar 9, 4 PM $ 0.0000882
-0.56%
$ 88,196 $ 45,024
Mar 9, 3 PM $ 0.0000887
+0.00%
$ 88,695 $ 45,118
Mar 9, 2 PM $ 0.0000884
+0.11%
$ 88,396 $ 45,194
Mar 9, 1 PM $ 0.0000882
-0.56%
$ 88,195 $ 44,767
Mar 9, 12 PM $ 0.0000891
+0.79%
$ 89,094 $ 45,360
Mar 9, 11 AM $ 0.0000889
+0.79%
$ 88,894 $ 43,952
Mar 9, 10 AM $ 0.0000889
+0.68%
$ 88,895 $ 43,649
Mar 9, 9 AM $ 0.0000882
-0.68%
$ 88,195 $ 44,683
Mar 9, 8 AM $ 0.0000891
+1.02%
$ 89,095 $ 44,744
Mar 9, 7 AM $ 0.0000884
+0.11%
$ 88,395 $ 44,962
Mar 9, 6 AM $ 0.0000883
-1.01%
$ 88,295 $ 44,191
Mar 9, 5 AM $ 0.0000882
-0.90%
$ 88,195 $ 44,712
Mar 9, 4 AM $ 0.0000889
-0.11%
$ 88,894 $ 45,217
Mar 9, 3 AM $ 0.0000883
-0.45%
$ 88,295 $ 45,305
Mar 9, 2 AM $ 0.000089
+0.68%
$ 88,994 $ 46,257
Mar 9, 1 AM $ 0.0000885
+0.11%
$ 88,494 $ 45,852
Mar 9, 12 AM $ 0.0000888
+0.34%
$ 88,795 $ 45,264
Mar 8, 11 PM $ 0.0000892
+1.13%
$ 89,193 $ 45,049
Mar 8, 10 PM $ 0.0000892
+0.11%
$ 89,195 $ 43,999
Mar 8, 9 PM $ 0.0000888
-0.22%
$ 88,795 $ 45,494
Mar 8, 8 PM $ 0.0000886
-0.45%
$ 88,595 $ 45,082
Mar 8, 7 PM $ 0.0000886
+0.34%
$ 88,595 $ 45,377
Mar 8, 6 PM $ 0.0000889
-0.23%
$ 88,894 $ 45,068
Mar 8, 5 PM $ 0.0000882
-1.12%
$ 88,195 $ 46,092
Mar 8, 4 PM $ 0.0000885
-0.45%
$ 88,494 $ 45,915
Mar 8, 3 PM $ 0.0000886
+0.11%
$ 88,594 $ 45,796
Mar 8, 2 PM $ 0.0000891
+0.45%
$ 89,094 $ 45,653
Mar 8, 1 PM $ 0.0000886
+0.34%
$ 88,594 $ 45,821
Mar 8, 12 PM $ 0.0000885
-0.11%
$ 88,495 $ 44,868
Mar 8, 11 AM $ 0.0000888
+0.57%
$ 88,795 $ 46,045
Mar 8, 10 AM $ 0.0000884
-0.45%
$ 88,395 $ 45,792
Mar 8, 9 AM $ 0.0000883
-1.01%
$ 88,295 $ 44,903
Mar 8, 8 AM $ 0.0000886
-0.56%
$ 88,595 $ 45,315
Mar 8, 7 AM $ 0.0000887
-0.11%
$ 88,695 $ 45,018
Mar 8, 6 AM $ 0.0000884
-0.23%
$ 88,395 $ 45,087
Mar 8, 5 AM $ 0.0000886
+0.45%
$ 88,595 $ 43,666
Mar 8, 4 AM $ 0.0000889
+0.34%
$ 88,895 $ 42,902
Mar 8, 3 AM $ 0.0000887
+0.34%
$ 88,695 $ 42,782
Mar 8, 2 AM $ 0.000089
+0.00%
$ 88,995 $ 41,781
Mar 8, 1 AM $ 0.000089
+0.68%
$ 88,995 $ 41,321
Mar 8, 12 AM $ 0.0000888
+0.45%
$ 88,795 $ 41,829
Mar 7, 11 PM $ 0.0000884
-0.56%
$ 88,395 $ 41,804
Mar 7, 10 PM $ 0.0000889
+0.34%
$ 88,895 $ 42,583