Sypool Historical Data

SYP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000103
+0.39%
$ 103,399 $ 48,716
Jan 5, 6 PM $ 0.000104
+0.19%
$ 103,498 $ 48,917
Jan 5, 5 PM $ 0.000103
-0.09%
$ 103,098 $ 49,018
Jan 5, 4 PM $ 0.000103
+0.29%
$ 103,394 $ 48,553
Jan 5, 3 PM $ 0.000103
+0.00%
$ 102,595 $ 47,581
Jan 5, 2 PM $ 0.000103
-0.19%
$ 103,298 $ 47,788
Jan 5, 1 PM $ 0.000103
-0.10%
$ 103,295 $ 49,667
Jan 5, 12 PM $ 0.000103
-0.67%
$ 102,798 $ 50,832
Jan 5, 11 AM $ 0.000103
-0.29%
$ 103,194 $ 52,222
Jan 5, 10 AM $ 0.000103
-0.48%
$ 102,998 $ 53,374
Jan 5, 9 AM $ 0.000103
+0.49%
$ 103,198 $ 52,827
Jan 5, 8 AM $ 0.000103
-0.20%
$ 103,095 $ 51,538
Jan 5, 7 AM $ 0.000103
+0.59%
$ 103,298 $ 51,862
Jan 5, 6 AM $ 0.000103
-0.19%
$ 103,295 $ 52,390
Jan 5, 5 AM $ 0.000103
+0.10%
$ 102,598 $ 51,921
Jan 5, 4 AM $ 0.000103
-0.58%
$ 102,498 $ 51,336
Jan 5, 3 AM $ 0.000103
+0.00%
$ -- $ 50,913
Jan 5, 2 AM $ 0.000103
+0.20%
$ 103,198 $ 50,912
Jan 5, 1 AM $ 0.000103
-0.10%
$ 102,695 $ 51,034
Jan 5, 12 AM $ 0.000103
-0.77%
$ 102,798 $ 50,077
Jan 4, 11 PM $ 0.000103
-0.48%
$ 102,897 $ 48,864
Jan 4, 10 PM $ 0.000103
+0.00%
$ 102,499 $ 49,039
Jan 4, 9 PM $ 0.000103
+0.30%
$ 103,098 $ 48,719
Jan 4, 8 PM $ 0.000103
-0.20%
$ 102,794 $ 49,684
Jan 4, 7 PM $ 0.000103
-0.77%
$ 102,801 $ 48,104
Jan 4, 6 PM $ 0.000103
-0.38%
$ 103,198 $ 47,999
Jan 4, 5 PM $ 0.000103
-0.29%
$ 102,896 $ 47,876
Jan 4, 4 PM $ 0.000104
+0.29%
$ 103,497 $ 47,926
Jan 4, 3 PM $ 0.000104
+0.68%
$ 103,497 $ 48,342
Jan 4, 2 PM $ 0.000103
-0.19%
$ 103,199 $ 47,026
Jan 4, 1 PM $ 0.000103
-0.10%
$ 103,296 $ 46,455
Jan 4, 12 PM $ 0.000103
+0.10%
$ 102,798 $ 45,632
Jan 4, 11 AM $ 0.000103
+0.39%
$ 102,896 $ 44,448
Jan 4, 10 AM $ 0.000103
+0.09%
$ 103,097 $ 43,375
Jan 4, 9 AM $ 0.000103
-0.48%
$ 102,899 $ 43,055
Jan 4, 8 AM $ 0.000103
-0.29%
$ 102,497 $ 43,776
Jan 4, 7 AM $ 0.000103
+0.39%
$ 103,200 $ 43,236
Jan 4, 6 AM $ 0.000103
+0.49%
$ 103,197 $ 42,667
Jan 4, 5 AM $ 0.000103
+0.09%
$ -- $ 41,597
Jan 4, 4 AM $ 0.000103
+0.39%
$ -- $ 42,611
Jan 4, 3 AM $ 0.000103
+0.19%
$ -- $ 42,542
Jan 4, 2 AM $ 0.000104
+0.10%
$ -- $ 41,526
Jan 4, 1 AM $ 0.000103
-0.67%
$ -- $ 41,810
Jan 4, 12 AM $ 0.000103
+0.09%
$ -- $ 42,258
Jan 3, 11 PM $ 0.000103
-0.58%
$ 102,601 $ 42,840
Jan 3, 10 PM $ 0.000103
-0.19%
$ 102,697 $ 43,864
Jan 3, 9 PM $ 0.000103
+0.29%
$ 103,297 $ 44,858
Jan 3, 8 PM $ 0.000104
+0.39%
$ 103,596 $ 44,029
Jan 3, 7 PM $ 0.000103
-0.20%
$ 103,097 $ 44,635
Jan 3, 6 PM $ 0.000103
+0.59%
$ 103,299 $ 45,079