Sypool Historical Data

SYP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000884
+0.11%
$ 88,396 $ 42,419
Mar 1, 5 PM $ 0.0000882
-0.45%
$ 88,195 $ 42,784
Mar 1, 4 PM $ 0.0000885
-0.11%
$ 88,498 $ 42,827
Mar 1, 3 PM $ 0.0000882
-0.56%
$ 88,195 $ 42,197
Mar 1, 2 PM $ 0.0000889
+0.22%
$ 88,895 $ 43,499
Mar 1, 1 PM $ 0.0000892
+0.56%
$ 89,194 $ 44,486
Mar 1, 12 PM $ 0.0000885
-0.34%
$ 88,495 $ 44,619
Mar 1, 11 AM $ 0.0000884
-0.45%
$ 88,397 $ 45,630
Mar 1, 10 AM $ 0.0000887
-0.34%
$ 88,695 $ 45,603
Mar 1, 9 AM $ 0.0000891
+1.02%
$ 89,097 $ 46,363
Mar 1, 8 AM $ 0.0000886
-0.22%
$ 88,598 $ 46,241
Mar 1, 7 AM $ 0.0000882
-0.01%
$ 88,195 $ 46,723
Mar 1, 6 AM $ 0.0000886
+0.23%
$ 88,600 $ 46,370
Mar 1, 5 AM $ 0.0000887
+0.22%
$ 88,695 $ 46,906
Mar 1, 4 AM $ 0.0000887
-0.45%
$ 88,700 $ 46,733
Mar 1, 3 AM $ 0.0000887
-0.55%
$ 88,700 $ 47,755
Mar 1, 2 AM $ 0.0000887
+0.34%
$ 88,695 $ 47,071
Mar 1, 1 AM $ 0.0000887
-0.22%
$ 88,696 $ 46,491
Mar 1, 12 AM $ 0.0000884
+0.23%
$ 88,395 $ 46,371
Feb 28, 11 PM $ 0.0000888
+0.68%
$ 88,797 $ 46,660
Feb 28, 10 PM $ 0.0000882
-0.34%
$ 88,198 $ 45,846
Feb 28, 9 PM $ 0.0000885
+0.23%
$ 88,495 $ 45,387
Feb 28, 8 PM $ 0.0000887
+0.45%
$ 88,694 $ 46,340
Feb 28, 7 PM $ 0.0000889
-0.11%
$ 88,895 $ 46,439
Feb 28, 6 PM $ 0.0000883
-1.01%
$ 88,295 $ 46,333
Feb 28, 5 PM $ 0.0000882
-0.90%
$ 88,194 $ 46,253
Feb 28, 4 PM $ 0.0000886
+0.46%
$ 88,595 $ 46,133
Feb 28, 3 PM $ 0.0000888
-0.45%
$ 88,793 $ 46,331
Feb 28, 2 PM $ 0.0000886
-0.56%
$ 88,595 $ 44,774
Feb 28, 1 PM $ 0.0000882
-0.56%
$ 88,193 $ 44,374
Feb 28, 12 PM $ 0.0000889
+0.45%
$ 88,892 $ 44,340
Feb 28, 11 AM $ 0.0000883
-0.89%
$ 88,294 $ 43,904
Feb 28, 10 AM $ 0.0000887
+0.34%
$ 88,691 $ 44,018
Feb 28, 9 AM $ 0.0000892
+1.02%
$ 89,195 $ 43,394
Feb 28, 8 AM $ 0.0000883
+0.11%
$ 88,292 $ 42,973
Feb 28, 7 AM $ 0.0000886
+0.11%
$ 88,592 $ 42,271
Feb 28, 6 AM $ 0.0000891
+0.91%
$ 89,094 $ 42,559
Feb 28, 5 AM $ 0.0000887
+0.11%
$ 88,694 $ 41,639
Feb 28, 4 AM $ 0.0000886
+0.00%
$ 88,595 $ 41,648
Feb 28, 3 AM $ 0.0000885
-0.56%
$ 88,495 $ 40,859
Feb 28, 2 AM $ 0.0000882
-0.11%
$ 88,195 $ 41,537
Feb 28, 1 AM $ 0.0000883
+0.00%
$ 88,295 $ 41,966
Feb 28, 12 AM $ 0.0000887
+0.57%
$ 88,694 $ 42,881
Feb 27, 11 PM $ 0.0000882
-0.11%
$ 88,195 $ 42,204
Feb 27, 10 PM $ 0.0000885
-0.56%
$ 88,495 $ 43,053
Feb 27, 9 PM $ 0.0000882
-0.68%
$ 88,195 $ 42,943
Feb 27, 8 PM $ 0.0000888
+0.57%
$ 88,795 $ 42,881
Feb 27, 7 PM $ 0.0000885
-0.11%
$ 88,494 $ 41,926
Feb 27, 6 PM $ 0.0000886
-0.67%
$ 88,595 $ 40,725
Feb 27, 5 PM $ 0.0000887
-0.34%
$ 88,695 $ 41,441