Sypool Historical Data

SYP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000103
-0.48%
$ 103,093 $ 45,342
Dec 30, 4 PM $ 0.000103
-0.19%
$ 103,294 $ 45,838
Dec 30, 3 PM $ 0.000103
-0.29%
$ 102,993 $ 45,343
Dec 30, 2 PM $ 0.000103
-0.10%
$ 102,693 $ 44,879
Dec 30, 1 PM $ 0.000103
+0.39%
$ 102,894 $ 44,972
Dec 30, 12 PM $ 0.000103
+0.39%
$ 103,192 $ 42,981
Dec 30, 11 AM $ 0.000103
+0.00%
$ 103,394 $ 43,404
Dec 30, 10 AM $ 0.000103
-0.29%
$ 102,994 $ 43,579
Dec 30, 9 AM $ 0.000103
+0.19%
$ 102,693 $ 42,822
Dec 30, 8 AM $ 0.000102
-0.97%
$ 102,592 $ 43,275
Dec 30, 7 AM $ 0.000104
+0.97%
$ 103,592 $ 43,770
Dec 30, 6 AM $ 0.000103
-0.10%
$ 102,593 $ 43,724
Dec 30, 5 AM $ 0.000103
+0.00%
$ 103,394 $ 43,814
Dec 30, 4 AM $ 0.000103
+0.29%
$ 103,492 $ 44,455
Dec 30, 3 AM $ 0.000103
+0.78%
$ 103,393 $ 44,375
Dec 30, 2 AM $ 0.000103
-0.29%
$ 103,093 $ 45,376
Dec 30, 1 AM $ 0.000103
-0.39%
$ 102,994 $ 46,251
Dec 30, 12 AM $ 0.000103
-0.19%
$ 103,294 $ 46,456
Dec 29, 11 PM $ 0.000103
-0.10%
$ 102,993 $ 46,350
Dec 29, 10 PM $ 0.000103
-0.39%
$ 102,594 $ 47,186
Dec 29, 9 PM $ 0.000103
-0.19%
$ 103,392 $ 47,214
Dec 29, 8 PM $ 0.000103
-0.19%
$ 103,394 $ 48,149
Dec 29, 7 PM $ 0.000103
+0.39%
$ 102,994 $ 48,139
Dec 29, 6 PM $ 0.000103
-0.10%
$ 103,192 $ 47,202
Dec 29, 5 PM $ 0.000103
+0.29%
$ 103,094 $ 46,413
Dec 29, 4 PM $ 0.000103
-0.10%
$ 103,292 $ 46,401
Dec 29, 3 PM $ 0.000103
+0.10%
$ 103,394 $ 47,546
Dec 29, 2 PM $ 0.000103
+0.20%
$ 103,294 $ 47,378
Dec 29, 1 PM $ 0.000103
-0.20%
$ 102,792 $ 47,820
Dec 29, 12 PM $ 0.000103
-0.10%
$ 103,494 $ 48,760
Dec 29, 11 AM $ 0.000103
+0.97%
$ 103,493 $ 49,086
Dec 29, 10 AM $ 0.000103
+0.88%
$ 103,494 $ 49,752
Dec 29, 9 AM $ 0.000103
-0.87%
$ 102,894 $ 49,170
Dec 29, 8 AM $ 0.000103
-0.29%
$ 102,794 $ 50,346
Dec 29, 7 AM $ 0.000104
+0.00%
$ 103,594 $ 49,500
Dec 29, 6 AM $ 0.000103
+0.59%
$ 103,094 $ 48,932
Dec 29, 5 AM $ 0.000103
-0.29%
$ 102,594 $ 47,945
Dec 29, 4 AM $ 0.000103
-0.29%
$ 103,094 $ 47,587
Dec 29, 3 AM $ 0.000103
+0.19%
$ 103,094 $ 48,641
Dec 29, 2 AM $ 0.000103
+0.78%
$ 103,494 $ 48,271
Dec 29, 1 AM $ 0.000103
+0.49%
$ 103,394 $ 46,897
Dec 29, 12 AM $ 0.000103
+0.29%
$ 103,394 $ 46,587
Dec 28, 11 PM $ 0.000103
-0.39%
$ 102,694 $ 46,681
Dec 28, 10 PM $ 0.000104
+0.10%
$ 103,593 $ 46,223
Dec 28, 9 PM $ 0.000102
-0.77%
$ 102,494 $ 47,026
Dec 28, 8 PM $ 0.000102
-0.77%
$ 102,494 $ 46,856
Dec 28, 7 PM $ 0.000103
-0.10%
$ 103,294 $ 46,830
Dec 28, 6 PM $ 0.000103
+0.59%
$ 103,094 $ 46,018
Dec 28, 5 PM $ 0.000103
-0.19%
$ 102,594 $ 46,245
Dec 28, 4 PM $ 0.000103
-0.39%
$ 103,094 $ 45,512