Sypool Historical Data

SYP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000887
-0.34%
$ 88,695 $ 41,441
Feb 27, 4 PM $ 0.0000887
+0.45%
$ 88,695 $ 41,095
Feb 27, 3 PM $ 0.000089
-0.11%
$ 88,995 $ 42,422
Feb 27, 2 PM $ 0.0000885
-0.78%
$ 88,496 $ 42,171
Feb 27, 1 PM $ 0.0000888
-0.45%
$ 88,795 $ 42,081
Feb 27, 12 PM $ 0.0000884
-0.56%
$ 88,396 $ 41,843
Feb 27, 11 AM $ 0.0000884
-0.22%
$ 88,396 $ 41,866
Feb 27, 10 AM $ 0.0000891
+0.56%
$ 89,095 $ 41,854
Feb 27, 9 AM $ 0.0000891
+0.11%
$ 89,097 $ 42,338
Feb 27, 8 AM $ 0.000089
+0.68%
$ 88,995 $ 42,635
Feb 27, 7 AM $ 0.0000888
-0.34%
$ 88,796 $ 42,490
Feb 27, 6 AM $ 0.0000888
+0.57%
$ 88,796 $ 42,976
Feb 27, 5 AM $ 0.0000887
+0.11%
$ 88,695 $ 43,007
Feb 27, 4 AM $ 0.0000885
+0.23%
$ 88,497 $ 43,095
Feb 27, 3 AM $ 0.0000883
-0.68%
$ 88,295 $ 43,081
Feb 27, 2 AM $ 0.0000885
-0.67%
$ 88,495 $ 43,246
Feb 27, 1 AM $ 0.0000885
-0.56%
$ 88,496 $ 43,376
Feb 27, 12 AM $ 0.0000888
+0.22%
$ 88,795 $ 43,968
Feb 26, 11 PM $ 0.0000889
+0.45%
$ 88,896 $ 44,655
Feb 26, 10 PM $ 0.0000885
+0.23%
$ 88,495 $ 44,329
Feb 26, 9 PM $ 0.0000886
+0.34%
$ 88,595 $ 44,475
Feb 26, 8 PM $ 0.0000885
-0.67%
$ 88,497 $ 44,922
Feb 26, 7 PM $ 0.0000882
+0.00%
$ 88,195 $ 44,329
Feb 26, 6 PM $ 0.0000886
+0.23%
$ 88,595 $ 45,495
Feb 26, 5 PM $ 0.0000889
+0.79%
$ 88,895 $ 46,040
Feb 26, 4 PM $ 0.0000891
+0.22%
$ 89,096 $ 45,606
Feb 26, 3 PM $ 0.0000889
+0.45%
$ 88,896 $ 45,085
Feb 26, 2 PM $ 0.0000882
-0.68%
$ 88,195 $ 44,678
Feb 26, 1 PM $ 0.0000882
-0.56%
$ 88,198 $ 44,856
Feb 26, 12 PM $ 0.000089
+0.45%
$ 88,995 $ 45,370
Feb 26, 11 AM $ 0.0000892
+0.90%
$ 89,197 $ 46,250
Feb 26, 10 AM $ 0.0000882
-0.78%
$ 88,198 $ 47,619
Feb 26, 9 AM $ 0.0000889
+0.79%
$ 88,896 $ 46,828
Feb 26, 8 AM $ 0.0000891
+0.91%
$ 89,096 $ 48,095
Feb 26, 7 AM $ 0.0000883
-0.23%
$ 88,295 $ 47,095
Feb 26, 6 AM $ 0.0000885
+0.00%
$ 88,495 $ 46,716
Feb 26, 5 AM $ 0.0000883
-0.22%
$ 88,298 $ 46,857
Feb 26, 4 AM $ 0.0000888
+0.00%
$ 88,795 $ 46,164
Feb 26, 3 AM $ 0.0000885
-0.56%
$ 88,498 $ 45,801
Feb 26, 2 AM $ 0.0000884
-0.56%
$ 88,395 $ 45,333
Feb 26, 1 AM $ 0.000089
-0.12%
$ 88,996 $ 45,673
Feb 26, 12 AM $ 0.0000885
-0.22%
$ 88,500 $ 44,234
Feb 25, 11 PM $ 0.0000887
+0.11%
$ 88,695 $ 43,139
Feb 25, 10 PM $ 0.0000886
-0.22%
$ 88,601 $ 42,637
Feb 25, 9 PM $ 0.000089
+0.22%
$ 88,995 $ 42,576
Feb 25, 8 PM $ 0.0000888
-0.12%
$ 88,796 $ 41,294
Feb 25, 7 PM $ 0.0000887
-0.33%
$ 88,699 $ 41,946
Feb 25, 6 PM $ 0.0000882
-0.79%
$ 88,195 $ 40,810
Feb 25, 5 PM $ 0.0000884
-0.56%
$ 88,399 $ 41,348
Feb 25, 4 PM $ 0.0000889
+0.56%
$ 88,895 $ 43,116