Sypool Historical Data

SYP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000103
+0.59%
$ 103,094 $ 46,018
Dec 28, 5 PM $ 0.000103
-0.19%
$ 102,594 $ 46,245
Dec 28, 4 PM $ 0.000103
-0.39%
$ 103,094 $ 45,512
Dec 28, 3 PM $ 0.000103
-0.48%
$ 102,794 $ 45,524
Dec 28, 2 PM $ 0.000103
-0.19%
$ 103,394 $ 45,994
Dec 28, 1 PM $ 0.000103
+0.58%
$ 103,494 $ 45,036
Dec 28, 12 PM $ 0.000103
-0.10%
$ 103,094 $ 44,841
Dec 28, 11 AM $ 0.000103
-0.10%
$ 103,194 $ 44,863
Dec 28, 10 AM $ 0.000103
+0.10%
$ 103,294 $ 43,868
Dec 28, 9 AM $ 0.000103
+0.39%
$ 103,294 $ 43,690
Dec 28, 8 AM $ 0.000103
-0.29%
$ 102,994 $ 42,465
Dec 28, 7 AM $ 0.000104
+0.88%
$ 103,593 $ 42,997
Dec 28, 6 AM $ 0.000103
-0.10%
$ 103,494 $ 41,743
Dec 28, 5 AM $ 0.000103
+0.58%
$ 103,294 $ 42,148
Dec 28, 4 AM $ 0.000103
-0.48%
$ 103,094 $ 41,443
Dec 28, 3 AM $ 0.000103
+0.00%
$ 103,494 $ 41,630
Dec 28, 2 AM $ 0.000103
-0.19%
$ 102,694 $ 40,899
Dec 28, 1 AM $ 0.000103
+0.19%
$ 103,394 $ 41,843
Dec 28, 12 AM $ 0.000103
-0.49%
$ 102,594 $ 42,396
Dec 27, 11 PM $ 0.000102
-1.06%
$ 102,494 $ 41,582
Dec 27, 10 PM $ 0.000103
+0.19%
$ 102,994 $ 41,069
Dec 27, 9 PM $ 0.000103
-0.29%
$ 102,594 $ 41,454
Dec 27, 8 PM $ 0.000104
+0.29%
$ 103,594 $ 41,305
Dec 27, 7 PM $ 0.000103
+0.19%
$ 103,394 $ 40,659
Dec 27, 6 PM $ 0.000103
+0.19%
$ 103,394 $ 41,088
Dec 27, 5 PM $ 0.000103
-0.10%
$ 103,094 $ 40,247
Dec 27, 4 PM $ 0.000103
+0.58%
$ 103,094 $ 40,682
Dec 27, 3 PM $ 0.000104
+0.39%
$ 103,594 $ 39,860
Dec 27, 2 PM $ 0.000102
-1.06%
$ 102,493 $ 40,279
Dec 27, 1 PM $ 0.000103
+0.29%
$ 102,794 $ 40,505
Dec 27, 12 PM $ 0.000103
-0.10%
$ 103,193 $ 39,665
Dec 27, 11 AM $ 0.000103
+0.88%
$ 103,393 $ 41,583
Dec 27, 10 AM $ 0.000103
-0.39%
$ 102,694 $ 41,415
Dec 27, 9 AM $ 0.000103
+0.68%
$ 103,493 $ 42,948
Dec 27, 8 AM $ 0.000103
+0.19%
$ 103,494 $ 43,387
Dec 27, 7 AM $ 0.000103
+0.29%
$ 102,993 $ 43,352
Dec 27, 6 AM $ 0.000103
+0.29%
$ 103,393 $ 44,306
Dec 27, 5 AM $ 0.000103
+0.10%
$ 103,294 $ 44,577
Dec 27, 4 AM $ 0.000103
+0.58%
$ 103,192 $ 45,441
Dec 27, 3 AM $ 0.000103
-0.29%
$ 103,094 $ 46,119
Dec 27, 2 AM $ 0.000103
+0.00%
$ 103,192 $ 45,962
Dec 27, 1 AM $ 0.000103
-0.20%
$ 103,291 $ 45,142
Dec 27, 12 AM $ 0.000103
+0.10%
$ 103,493 $ 44,592
Dec 26, 11 PM $ 0.000103
+0.68%
$ 103,490 $ 45,415
Dec 26, 10 PM $ 0.000103
-0.10%
$ 102,693 $ 45,066
Dec 26, 9 PM $ 0.000103
-0.58%
$ 102,692 $ 44,727
Dec 26, 8 PM $ 0.000103
-0.29%
$ 102,890 $ 43,925
Dec 26, 7 PM $ 0.000103
-0.58%
$ 102,693 $ 43,768
Dec 26, 6 PM $ 0.000103
+0.78%
$ 103,290 $ 43,224
Dec 26, 5 PM $ 0.000104
+0.58%
$ 103,593 $ 42,791