Sypool Historical Data

SYP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000103
-0.58%
$ 102,693 $ 43,768
Dec 26, 6 PM $ 0.000103
+0.78%
$ 103,290 $ 43,224
Dec 26, 5 PM $ 0.000104
+0.58%
$ 103,593 $ 42,791
Dec 26, 4 PM $ 0.000103
-0.10%
$ 102,591 $ 44,050
Dec 26, 3 PM $ 0.000103
-0.49%
$ 103,090 $ 44,326
Dec 26, 2 PM $ 0.000103
+0.88%
$ 103,493 $ 44,324
Dec 26, 1 PM $ 0.000104
+0.78%
$ 103,592 $ 43,271
Dec 26, 12 PM $ 0.000102
-0.87%
$ 102,494 $ 43,959
Dec 26, 11 AM $ 0.000103
-0.87%
$ 102,694 $ 43,636
Dec 26, 10 AM $ 0.000103
-0.29%
$ 103,192 $ 43,965
Dec 26, 9 AM $ 0.000103
+0.19%
$ 103,393 $ 43,007
Dec 26, 8 AM $ 0.000103
-0.48%
$ 103,092 $ 42,824
Dec 26, 7 AM $ 0.000103
+0.68%
$ 103,393 $ 44,461
Dec 26, 6 AM $ 0.000103
-0.10%
$ 102,594 $ 44,364
Dec 26, 5 AM $ 0.000103
-0.77%
$ 102,792 $ 43,987
Dec 26, 4 AM $ 0.000103
+0.20%
$ 102,793 $ 44,964
Dec 26, 3 AM $ 0.000103
+0.00%
$ 103,293 $ 43,048
Dec 26, 2 AM $ 0.000103
+0.39%
$ 103,394 $ 44,201
Dec 26, 1 AM $ 0.000103
+0.49%
$ 102,994 $ 45,850
Dec 26, 12 AM $ 0.000103
+0.48%
$ 103,493 $ 44,906
Dec 25, 11 PM $ 0.000103
+0.39%
$ 103,493 $ 45,610
Dec 25, 10 PM $ 0.000103
+0.19%
$ 103,294 $ 45,533
Dec 25, 9 PM $ 0.000103
-0.87%
$ 102,694 $ 45,574
Dec 25, 8 PM $ 0.000103
+0.78%
$ 103,394 $ 47,941
Dec 25, 7 PM $ 0.000103
+0.98%
$ 103,494 $ 48,277
Dec 25, 6 PM $ 0.000103
-0.48%
$ 102,994 $ 48,795
Dec 25, 5 PM $ 0.000103
+0.98%
$ 103,494 $ 49,216
Dec 25, 4 PM $ 0.000103
+0.00%
$ 103,494 $ 49,303
Dec 25, 3 PM $ 0.000103
+0.10%
$ 102,994 $ 50,835
Dec 25, 2 PM $ 0.000103
+0.19%
$ 102,694 $ 49,941
Dec 25, 1 PM $ 0.000103
-0.68%
$ 102,694 $ 51,066
Dec 25, 12 PM $ 0.000103
+0.78%
$ 103,394 $ 51,160
Dec 25, 11 AM $ 0.000103
+0.10%
$ 103,394 $ 49,587
Dec 25, 10 AM $ 0.000103
-0.68%
$ 102,694 $ 49,565
Dec 25, 9 AM $ 0.000104
+0.88%
$ 103,594 $ 49,990
Dec 25, 8 AM $ 0.000103
-0.29%
$ 102,794 $ 49,935
Dec 25, 7 AM $ 0.000103
-0.10%
$ 103,194 $ 50,036
Dec 25, 6 AM $ 0.000103
-0.68%
$ 102,894 $ 50,868
Dec 25, 5 AM $ 0.000103
+0.88%
$ 103,494 $ 51,139
Dec 25, 4 AM $ 0.000103
+0.19%
$ 103,094 $ 49,991
Dec 25, 3 AM $ 0.000103
+0.78%
$ 103,494 $ 50,590
Dec 25, 2 AM $ 0.000104
+0.58%
$ 103,593 $ 50,023
Dec 25, 1 AM $ 0.000103
+0.29%
$ 103,294 $ 48,624
Dec 25, 12 AM $ 0.000103
+0.88%
$ 103,394 $ 48,188
Dec 24, 11 PM $ 0.000103
-0.29%
$ 103,093 $ 47,350
Dec 24, 10 PM $ 0.000102
-0.77%
$ 102,494 $ 48,602
Dec 24, 9 PM $ 0.000104
+0.58%
$ 103,593 $ 47,759
Dec 24, 8 PM $ 0.000103
+0.58%
$ 103,494 $ 47,634
Dec 24, 7 PM $ 0.000103
-0.09%
$ 103,494 $ 47,242
Dec 24, 6 PM $ 0.000103
-0.39%
$ 102,993 $ 47,443