Sypool Historical Data

SYP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000089
+0.34%
$ 88,995 $ 45,104
Feb 21, 3 PM $ 0.0000883
-0.90%
$ 88,296 $ 45,930
Feb 21, 2 PM $ 0.0000888
+0.00%
$ 88,795 $ 45,460
Feb 21, 1 PM $ 0.0000885
+0.23%
$ 88,496 $ 45,618
Feb 21, 12 PM $ 0.0000885
+0.11%
$ 88,495 $ 44,648
Feb 21, 11 AM $ 0.0000888
-0.45%
$ 88,796 $ 46,215
Feb 21, 10 AM $ 0.0000883
-0.45%
$ 88,296 $ 46,872
Feb 21, 9 AM $ 0.0000887
+0.00%
$ 88,695 $ 46,449
Feb 21, 8 AM $ 0.0000891
+0.91%
$ 89,095 $ 47,122
Feb 21, 7 AM $ 0.0000883
-1.01%
$ 88,295 $ 46,293
Feb 21, 6 AM $ 0.0000888
-0.34%
$ 88,795 $ 46,734
Feb 21, 5 AM $ 0.0000891
-0.11%
$ 89,095 $ 46,160
Feb 21, 4 AM $ 0.0000888
-0.45%
$ 88,795 $ 45,181
Feb 21, 3 AM $ 0.0000883
-0.67%
$ 88,296 $ 45,274
Feb 21, 2 AM $ 0.0000887
-0.11%
$ 88,695 $ 45,738
Feb 21, 1 AM $ 0.0000888
-0.22%
$ 88,796 $ 45,605
Feb 21, 12 AM $ 0.000089
+0.79%
$ 88,996 $ 45,287
Feb 20, 11 PM $ 0.0000882
-0.34%
$ 88,196 $ 45,096
Feb 20, 10 PM $ 0.0000885
+0.00%
$ 88,496 $ 44,839
Feb 20, 9 PM $ 0.0000885
+0.34%
$ 88,495 $ 45,012
Feb 20, 8 PM $ 0.0000885
+0.23%
$ 88,496 $ 45,231
Feb 20, 7 PM $ 0.0000888
-0.45%
$ 88,796 $ 44,333
Feb 20, 6 PM $ 0.0000888
-0.34%
$ 88,795 $ 44,786
Feb 20, 5 PM $ 0.0000891
+0.34%
$ 89,095 $ 44,344
Feb 20, 4 PM $ 0.0000888
-0.45%
$ 88,795 $ 45,034
Feb 20, 3 PM $ 0.0000882
-0.68%
$ 88,195 $ 44,046
Feb 20, 2 PM $ 0.0000886
-0.34%
$ 88,595 $ 44,387
Feb 20, 1 PM $ 0.0000891
+0.79%
$ 89,095 $ 44,991
Feb 20, 12 PM $ 0.0000884
+0.23%
$ 88,395 $ 44,752
Feb 20, 11 AM $ 0.0000888
+0.00%
$ 88,795 $ 44,313
Feb 20, 10 AM $ 0.0000887
-0.56%
$ 88,695 $ 44,093
Feb 20, 9 AM $ 0.0000891
+0.45%
$ 89,095 $ 44,679
Feb 20, 8 AM $ 0.0000891
+0.91%
$ 89,095 $ 45,201
Feb 20, 7 AM $ 0.0000884
-0.45%
$ 88,396 $ 46,185
Feb 20, 6 AM $ 0.0000886
-0.11%
$ 88,595 $ 46,977
Feb 20, 5 AM $ 0.0000889
-0.11%
$ 88,895 $ 46,368
Feb 20, 4 AM $ 0.0000887
-0.34%
$ 88,695 $ 45,752
Feb 20, 3 AM $ 0.000089
+0.79%
$ 88,995 $ 46,702
Feb 20, 2 AM $ 0.0000886
+0.00%
$ 88,595 $ 45,876
Feb 20, 1 AM $ 0.0000885
+0.00%
$ 88,495 $ 45,740
Feb 20, 12 AM $ 0.0000888
+0.34%
$ 88,795 $ 45,901
Feb 19, 11 PM $ 0.0000885
-0.45%
$ 88,495 $ 46,152
Feb 19, 10 PM $ 0.0000892
+0.34%
$ 89,195 $ 46,093
Feb 19, 9 PM $ 0.0000887
+0.57%
$ 88,694 $ 46,310
Feb 19, 8 PM $ 0.0000882
-0.68%
$ 88,195 $ 47,318
Feb 19, 7 PM $ 0.0000888
+0.57%
$ 88,795 $ 48,511
Feb 19, 6 PM $ 0.0000891
+0.22%
$ 89,094 $ 48,933
Feb 19, 5 PM $ 0.0000891
+0.11%
$ 89,095 $ 48,577
Feb 19, 4 PM $ 0.000089
-0.22%
$ 88,993 $ 49,882
Feb 19, 3 PM $ 0.0000892
+0.68%
$ 89,195 $ 50,683