Sypool Historical Data

SYP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000103
-0.09%
$ 103,494 $ 47,242
Dec 24, 6 PM $ 0.000103
-0.39%
$ 102,993 $ 47,443
Dec 24, 5 PM $ 0.000103
-0.10%
$ 103,494 $ 47,124
Dec 24, 4 PM $ 0.000103
+0.19%
$ 102,793 $ 46,760
Dec 24, 3 PM $ 0.000103
-0.39%
$ 102,694 $ 44,224
Dec 24, 2 PM $ 0.000103
-0.77%
$ 102,793 $ 45,199
Dec 24, 1 PM $ 0.000103
+0.48%
$ 103,491 $ 43,776
Dec 24, 12 PM $ 0.000103
-0.29%
$ 103,093 $ 44,162
Dec 24, 11 AM $ 0.000103
+0.10%
$ 102,792 $ 43,988
Dec 24, 10 AM $ 0.000103
+0.10%
$ 102,693 $ 44,674
Dec 24, 9 AM $ 0.000103
-0.68%
$ 102,792 $ 46,644
Dec 24, 8 AM $ 0.000103
+0.00%
$ 102,692 $ 48,263
Dec 24, 7 AM $ 0.000104
+0.58%
$ 103,593 $ 46,868
Dec 24, 6 AM $ 0.000103
-0.10%
$ 103,092 $ 45,646
Dec 24, 5 AM $ 0.000103
-0.58%
$ 102,893 $ 44,823
Dec 24, 4 AM $ 0.000103
+0.20%
$ 102,692 $ 44,335
Dec 24, 3 AM $ 0.000103
-0.10%
$ 102,591 $ 43,114
Dec 24, 2 AM $ 0.000102
-0.10%
$ 102,493 $ 43,691
Dec 24, 1 AM $ 0.000103
+0.00%
$ 102,693 $ 43,303
Dec 24, 12 AM $ 0.000103
+0.29%
$ 102,793 $ 43,070
Dec 23, 11 PM $ 0.000103
+0.20%
$ 102,993 $ 43,260
Dec 23, 10 PM $ 0.000103
+0.78%
$ 103,292 $ 43,381
Dec 23, 9 PM $ 0.000103
-0.29%
$ 103,093 $ 42,957
Dec 23, 8 PM $ 0.000104
+0.29%
$ 103,592 $ 41,737
Dec 23, 7 PM $ 0.000103
-0.67%
$ 102,493 $ 40,981
Dec 23, 6 PM $ 0.000103
-0.48%
$ 103,093 $ 41,530
Dec 23, 5 PM $ 0.000103
-0.87%
$ 102,592 $ 41,902
Dec 23, 4 PM $ 0.000102
-1.06%
$ 102,493 $ 41,719
Dec 23, 3 PM $ 0.000103
-0.39%
$ 102,792 $ 41,939
Dec 23, 2 PM $ 0.000103
+0.68%
$ 103,293 $ 40,830
Dec 23, 1 PM $ 0.000103
-0.10%
$ 102,793 $ 41,648
Dec 23, 12 PM $ 0.000103
-0.10%
$ 102,593 $ 40,815
Dec 23, 11 AM $ 0.000103
-0.48%
$ 102,994 $ 41,629
Dec 23, 10 AM $ 0.000103
-0.68%
$ 102,593 $ 41,328
Dec 23, 9 AM $ 0.000103
-0.39%
$ 102,894 $ 38,731
Dec 23, 8 AM $ 0.000102
-0.10%
$ 102,493 $ 37,569
Dec 23, 7 AM $ 0.000103
-0.29%
$ 103,192 $ 37,399
Dec 23, 6 AM $ 0.000103
+0.58%
$ 103,393 $ 38,721
Dec 23, 5 AM $ 0.000103
+0.48%
$ 103,292 $ 39,306
Dec 23, 4 AM $ 0.000103
-0.87%
$ 102,694 $ 39,762
Dec 23, 3 AM $ 0.000104
+0.97%
$ 102,493 $ 40,082
Dec 23, 2 AM $ 0.000103
+0.00%
$ 103,292 $ 39,632
Dec 23, 1 AM $ 0.000103
+0.78%
$ 103,493 $ 39,728
Dec 23, 12 AM $ 0.000104
+0.19%
$ 103,592 $ 40,980
Dec 22, 11 PM $ 0.000103
+0.00%
$ 102,794 $ 41,296
Dec 22, 10 PM $ 0.000104
+0.29%
$ 103,592 $ 40,100
Dec 22, 9 PM $ 0.000103
-0.86%
$ 103,391 $ 40,343
Dec 22, 8 PM $ 0.000104
+0.29%
$ 103,793 $ 41,808
Dec 22, 7 PM $ 0.000103
+0.00%
$ 103,492 $ 41,999
Dec 22, 6 PM $ 0.000104
+0.19%
$ 103,893 $ 41,988