Sypool Historical Data

SYP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000104
+0.19%
$ 103,893 $ 41,988
Dec 22, 5 PM $ 0.000104
+0.19%
$ 104,292 $ 41,783
Dec 22, 4 PM $ 0.000103
-0.67%
$ 103,392 $ 42,299
Dec 22, 3 PM $ 0.000104
-0.58%
$ 103,793 $ 43,119
Dec 22, 2 PM $ 0.000103
+0.00%
$ 103,492 $ 43,730
Dec 22, 1 PM $ 0.000104
-0.38%
$ 103,893 $ 42,393
Dec 22, 12 PM $ 0.000104
-0.29%
$ 103,592 $ 42,625
Dec 22, 11 AM $ 0.000103
-0.39%
$ 103,293 $ 42,189
Dec 22, 10 AM $ 0.000104
-0.38%
$ 103,993 $ 41,148
Dec 22, 9 AM $ 0.000104
-0.29%
$ 103,592 $ 42,941
Dec 22, 8 AM $ 0.000104
+0.00%
$ 104,293 $ 42,319
Dec 22, 7 AM $ 0.000104
-0.19%
$ 103,594 $ 42,657
Dec 22, 6 AM $ 0.000104
-0.58%
$ 103,792 $ 43,101
Dec 22, 5 AM $ 0.000103
-0.58%
$ 103,493 $ 42,403
Dec 22, 4 AM $ 0.000104
-0.29%
$ 103,692 $ 42,233
Dec 22, 3 AM $ 0.000104
+0.77%
$ 104,093 $ 41,748
Dec 22, 2 AM $ 0.000104
+0.19%
$ 103,894 $ 41,727
Dec 22, 1 AM $ 0.000104
+0.19%
$ 103,892 $ 42,086
Dec 22, 12 AM $ 0.000103
-0.67%
$ 103,293 $ 41,583
Dec 21, 11 PM $ 0.000104
+0.48%
$ 104,292 $ 42,213
Dec 21, 10 PM $ 0.000104
+0.09%
$ 103,793 $ 42,484
Dec 21, 9 PM $ 0.000104
+0.39%
$ 104,194 $ 43,234
Dec 21, 8 PM $ 0.000104
+0.19%
$ 103,593 $ 43,307
Dec 21, 7 PM $ 0.000103
-0.67%
$ 103,293 $ 42,336
Dec 21, 6 PM $ 0.000103
-0.67%
$ 103,493 $ 41,686
Dec 21, 5 PM $ 0.000104
-0.19%
$ 104,193 $ 41,506
Dec 21, 4 PM $ 0.000104
+0.19%
$ 103,894 $ 41,699
Dec 21, 3 PM $ 0.000103
-0.86%
$ 103,293 $ 42,254
Dec 21, 2 PM $ 0.000103
-0.10%
$ 103,493 $ 43,371
Dec 21, 1 PM $ 0.000104
+0.38%
$ 104,393 $ 43,566
Dec 21, 12 PM $ 0.000103
+0.10%
$ 103,493 $ 44,803
Dec 21, 11 AM $ 0.000104
+0.10%
$ 104,194 $ 44,765
Dec 21, 10 AM $ 0.000104
+0.39%
$ 103,793 $ 45,471
Dec 21, 9 AM $ 0.000104
-0.29%
$ 103,893 $ 44,740
Dec 21, 8 AM $ 0.000103
+0.10%
$ 103,493 $ 44,131
Dec 21, 7 AM $ 0.000104
-0.29%
$ 103,593 $ 44,245
Dec 21, 6 AM $ 0.000104
+0.68%
$ 104,194 $ 44,590
Dec 21, 5 AM $ 0.000104
+0.97%
$ 104,291 $ 45,196
Dec 21, 4 AM $ 0.000103
-0.48%
$ 103,493 $ 46,021
Dec 21, 3 AM $ 0.000104
+0.29%
$ 103,793 $ 46,868
Dec 21, 2 AM $ 0.000104
+0.00%
$ 104,293 $ 46,308
Dec 21, 1 AM $ 0.000104
+0.87%
$ 104,394 $ 46,879
Dec 21, 12 AM $ 0.000103
+0.00%
$ 103,293 $ 46,616
Dec 20, 11 PM $ 0.000104
+0.58%
$ 104,293 $ 46,740
Dec 20, 10 PM $ 0.000104
+0.58%
$ 104,393 $ 46,072
Dec 20, 9 PM $ 0.000104
+0.58%
$ 104,093 $ 45,631
Dec 20, 8 PM $ 0.000104
-0.67%
$ 103,594 $ 45,508
Dec 20, 7 PM $ 0.000104
+0.77%
$ 104,292 $ 46,155
Dec 20, 6 PM $ 0.000104
-0.48%
$ 103,893 $ 45,830
Dec 20, 5 PM $ 0.000104
-0.10%
$ 104,193 $ 46,467