Sypool Historical Data

SYP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000892
+0.68%
$ 89,195 $ 50,683
Feb 19, 2 PM $ 0.0000892
+1.13%
$ 89,194 $ 49,759
Feb 19, 1 PM $ 0.0000888
-0.23%
$ 88,793 $ 49,148
Feb 19, 12 PM $ 0.0000884
-0.22%
$ 88,395 $ 49,775
Feb 19, 11 AM $ 0.0000888
+0.57%
$ 88,794 $ 49,368
Feb 19, 10 AM $ 0.000089
+0.23%
$ 88,995 $ 50,029
Feb 19, 9 AM $ 0.0000883
-0.67%
$ 88,295 $ 50,094
Feb 19, 8 AM $ 0.0000889
+0.34%
$ 88,894 $ 49,863
Feb 19, 7 AM $ 0.0000886
+0.11%
$ 88,595 $ 50,027
Feb 19, 6 AM $ 0.0000886
+0.11%
$ 88,595 $ 48,782
Feb 19, 5 AM $ 0.0000885
-0.56%
$ 88,495 $ 49,192
Feb 19, 4 AM $ 0.0000883
-0.67%
$ 88,295 $ 49,583
Feb 19, 3 AM $ 0.0000891
+0.00%
$ 89,094 $ 49,448
Feb 19, 2 AM $ 0.0000884
+0.23%
$ 88,394 $ 48,528
Feb 19, 1 AM $ 0.0000888
+0.45%
$ 88,794 $ 50,074
Feb 19, 12 AM $ 0.0000884
-0.11%
$ 88,395 $ 50,254
Feb 18, 11 PM $ 0.0000888
-0.22%
$ 88,795 $ 51,652
Feb 18, 10 PM $ 0.000089
+0.22%
$ 88,994 $ 50,873
Feb 18, 9 PM $ 0.0000885
-0.22%
$ 88,495 $ 51,176
Feb 18, 8 PM $ 0.0000888
-0.34%
$ 88,794 $ 49,530
Feb 18, 7 PM $ 0.0000891
+0.91%
$ 89,095 $ 49,296
Feb 18, 6 PM $ 0.0000885
+0.00%
$ 88,495 $ 48,262
Feb 18, 5 PM $ 0.0000884
+0.11%
$ 88,395 $ 49,885
Feb 18, 4 PM $ 0.0000891
+0.79%
$ 89,095 $ 49,055
Feb 18, 3 PM $ 0.0000884
+0.23%
$ 88,396 $ 48,312
Feb 18, 2 PM $ 0.0000888
+0.00%
$ 88,795 $ 48,065
Feb 18, 1 PM $ 0.0000884
-0.23%
$ 88,396 $ 48,448
Feb 18, 12 PM $ 0.0000884
-0.11%
$ 88,396 $ 48,650
Feb 18, 11 AM $ 0.0000886
-0.45%
$ 88,595 $ 49,185
Feb 18, 10 AM $ 0.000089
-0.11%
$ 88,996 $ 48,750
Feb 18, 9 AM $ 0.0000884
+0.11%
$ 88,395 $ 47,667
Feb 18, 8 AM $ 0.0000887
-0.11%
$ 88,699 $ 47,214
Feb 18, 7 AM $ 0.0000882
-0.45%
$ 88,201 $ 46,349
Feb 18, 6 AM $ 0.0000888
+0.11%
$ 88,797 $ 47,195
Feb 18, 5 AM $ 0.0000882
-0.22%
$ 88,202 $ 47,155
Feb 18, 4 AM $ 0.0000888
+0.22%
$ 88,795 $ 46,833
Feb 18, 3 AM $ 0.0000889
+0.68%
$ 88,898 $ 46,662
Feb 18, 2 AM $ 0.0000884
-0.33%
$ 88,400 $ 46,697
Feb 18, 1 AM $ 0.0000886
-0.23%
$ 88,598 $ 45,646
Feb 18, 12 AM $ 0.0000892
+0.22%
$ 89,202 $ 45,367
Feb 17, 11 PM $ 0.000089
+0.89%
$ 88,995 $ 44,031
Feb 17, 10 PM $ 0.0000892
+0.33%
$ 89,204 $ 43,881
Feb 17, 9 PM $ 0.0000884
-0.33%
$ 88,410 $ 43,336
Feb 17, 8 PM $ 0.0000892
+1.01%
$ 89,199 $ 43,821
Feb 17, 7 PM $ 0.0000892
+0.45%
$ 89,204 $ 44,186
Feb 17, 6 PM $ 0.0000892
+0.34%
$ 89,195 $ 44,383
Feb 17, 5 PM $ 0.0000886
-0.67%
$ 88,605 $ 43,194
Feb 17, 4 PM $ 0.000089
+0.23%
$ 89,002 $ 43,358
Feb 17, 3 PM $ 0.0000889
-0.23%
$ 88,895 $ 45,087
Feb 17, 2 PM $ 0.0000883
-1.00%
$ 88,307 $ 45,362