Sypool Historical Data

SYP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0000912
-0.33%
$ 91,147 $ 15
Jul 9, 1 AM $ 0.0000914
-0.16%
$ 91,348 $ 16
Jul 8, 11 PM $ 0.0000914
+0.00%
$ 91,422 $ 18
Jul 8, 5 PM $ 0.0000918
+0.15%
$ 91,828 $ 6
Jul 8, 3 PM $ 0.0000906
+0.00%
$ 90,583 $ 6
Jul 8, 8 AM $ 0.0000917
-0.38%
$ 91,689 $ 22
Jul 8, 7 AM $ 0.000092
+0.00%
$ 91,977 $ 21
Jul 8, 6 AM $ 0.0000924
+0.00%
$ 92,378 $ 22
Jul 8, 3 AM $ 0.0000925
+0.00%
$ 92,529 $ 24
Jul 8, 2 AM $ 0.0000923
-0.29%
$ 92,300 $ 24
Jul 8, 1 AM $ 0.0000922
-0.87%
$ 92,207 $ 5
Jul 7, 9 PM $ 0.0000935
+0.00%
$ 93,507 $ 5
Jul 7, 7 PM $ 0.0000936
+0.00%
$ 93,632 $ 46,451
Jul 7, 6 PM $ 0.0000951
+0.00%
$ 95,061 $ 46,451
Jul 7, 5 PM $ 0.0000955
+0.00%
$ 95,494 $ 46,450
Jul 7, 3 PM $ 0.0000875
+0.00%
$ 87,496 $ 46,451
Jul 7, 2 PM $ 0.0000875
-0.11%
$ 87,495 $ 46,443
Jul 7, 1 PM $ 0.0000873
-0.34%
$ 87,295 $ 46,189
Jul 7, 12 PM $ 0.0000869
+0.12%
$ 86,895 $ 45,884
Jul 7, 11 AM $ 0.000087
+0.23%
$ 86,995 $ 45,790
Jul 7, 10 AM $ 0.000087
+0.12%
$ 86,995 $ 46,167
Jul 7, 9 AM $ 0.0000878
+0.46%
$ 87,795 $ 45,736
Jul 7, 8 AM $ 0.0000878
+0.46%
$ 87,795 $ 45,998
Jul 7, 7 AM $ 0.0000869
+0.00%
$ 86,896 $ 45,262
Jul 7, 6 AM $ 0.0000878
+0.80%
$ 87,796 $ 46,379
Jul 7, 5 AM $ 0.0000869
-0.91%
$ 86,896 $ 45,050
Jul 7, 4 AM $ 0.0000874
+0.00%
$ 87,395 $ 45,294
Jul 7, 3 AM $ 0.0000872
-0.68%
$ 87,196 $ 45,715
Jul 7, 2 AM $ 0.0000876
+0.92%
$ 87,596 $ 45,350
Jul 7, 1 AM $ 0.0000868
-0.91%
$ 86,795 $ 44,762
Jul 7, 12 AM $ 0.0000868
-0.46%
$ 86,795 $ 44,886
Jul 6, 11 PM $ 0.000087
-0.34%
$ 86,995 $ 44,124
Jul 6, 10 PM $ 0.0000873
+0.57%
$ 87,295 $ 43,751
Jul 6, 9 PM $ 0.0000871
-0.23%
$ 87,096 $ 43,652
Jul 6, 8 PM $ 0.000087
+0.00%
$ 86,996 $ 44,223
Jul 6, 7 PM $ 0.0000874
-0.46%
$ 87,395 $ 44,680
Jul 6, 6 PM $ 0.0000868
-0.57%
$ 86,795 $ 43,618
Jul 6, 5 PM $ 0.000087
-0.57%
$ 86,995 $ 43,701
Jul 6, 4 PM $ 0.0000872
+0.00%
$ 87,198 $ 45,198
Jul 6, 3 PM $ 0.0000869
-0.11%
$ 86,898 $ 44,685
Jul 6, 2 PM $ 0.0000877
+0.46%
$ 87,695 $ 44,272
Jul 6, 1 PM $ 0.000087
-0.34%
$ 86,995 $ 44,786
Jul 6, 12 PM $ 0.0000873
-0.46%
$ 87,295 $ 44,031
Jul 6, 11 AM $ 0.0000875
+0.57%
$ 87,495 $ 44,708
Jul 6, 10 AM $ 0.0000869
-0.46%
$ 86,895 $ 43,865
Jul 6, 9 AM $ 0.0000868
-0.91%
$ 86,795 $ 44,319
Jul 6, 8 AM $ 0.0000875
+0.69%
$ 87,495 $ 44,707
Jul 6, 7 AM $ 0.000087
+0.12%
$ 86,995 $ 43,907
Jul 6, 6 AM $ 0.0000872
-0.34%
$ 87,195 $ 42,929
Jul 6, 5 AM $ 0.0000876
+0.57%
$ 87,595 $ 43,358