Sypool Historical Data

SYP Page 6
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000089
+0.00%
$ 88,396 $ 45,666
4:20 PM $ 0.0000889
+0.00%
$ 88,396 $ 45,782
4:15 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,479
4:10 PM $ 0.0000887
+0.00%
$ 88,396 $ 45,375
4:05 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,360
4:01 PM $ 0.0000884
+0.00%
$ 88,396 $ 45,423
4:00 PM $ 0.0000891
+0.00%
$ 88,396 $ 45,423
3:55 PM $ 0.0000887
+0.00%
$ 88,795 $ 45,379
3:50 PM $ 0.0000887
+0.00%
$ 88,795 $ 45,240
3:45 PM $ 0.0000886
+0.00%
$ 88,795 $ 45,347
3:40 PM $ 0.000089
+0.00%
$ 88,795 $ 44,945
3:35 PM $ 0.000089
+0.00%
$ 88,795 $ 45,176
3:30 PM $ 0.0000884
+0.00%
$ 88,795 $ 45,478
3:25 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,853
3:23 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,943
3:20 PM $ 0.0000887
+0.00%
$ 88,795 $ 44,940
3:15 PM $ 0.0000886
+0.00%
$ 88,595 $ 44,793
3:11 PM $ 0.0000886
+0.00%
$ 88,595 $ 44,693
3:10 PM $ 0.0000885
+0.00%
$ 88,595 $ 44,693
3:05 PM $ 0.0000882
+0.00%
$ 88,195 $ 44,821
3:01 PM $ 0.0000882
+0.00%
$ 88,195 $ 44,548
3:00 PM $ 0.0000889
+0.00%
$ 88,195 $ 44,548
2:55 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,839
2:50 PM $ 0.000089
+0.00%
$ 88,695 $ 44,190
2:45 PM $ 0.0000889
+0.00%
$ 88,695 $ 44,249
2:40 PM $ 0.0000882
+0.00%
$ 88,695 $ 44,290
2:35 PM $ 0.0000882
+0.00%
$ 88,695 $ 44,082
2:30 PM $ 0.0000891
+0.00%
$ 88,695 $ 44,015
2:25 PM $ 0.0000891
+0.00%
$ 88,695 $ 44,340
2:20 PM $ 0.0000882
+0.00%
$ 88,695 $ 44,425
2:15 PM $ 0.0000891
+0.00%
$ 88,695 $ 43,894
2:10 PM $ 0.0000888
+0.00%
$ 88,695 $ 44,248
2:05 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,191
2:01 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,086
2:00 PM $ 0.0000886
+0.00%
$ 88,695 $ 44,086
1:55 PM $ 0.0000887
+0.00%
$ 89,195 $ 44,134
1:50 PM $ 0.0000882
+0.00%
$ 89,195 $ 44,129
1:45 PM $ 0.0000888
+0.00%
$ 89,195 $ 43,872
1:40 PM $ 0.0000885
+0.00%
$ 89,195 $ 44,503
1:35 PM $ 0.0000887
+0.00%
$ 89,195 $ 44,286
1:30 PM $ 0.0000884
+0.00%
$ 89,195 $ 44,166
1:25 PM $ 0.0000883
+0.00%
$ 89,195 $ 43,790
1:20 PM $ 0.0000884
+0.00%
$ 89,195 $ 43,874
1:15 PM $ 0.0000884
+0.00%
$ 89,195 $ 44,027
1:10 PM $ 0.0000885
+0.00%
$ 89,195 $ 44,195
1:05 PM $ 0.0000892
+0.00%
$ 89,195 $ 44,762
1:01 PM $ 0.0000892
+0.00%
$ 89,195 $ 45,062
1:00 PM $ 0.0000892
+0.00%
$ 89,195 $ 45,062
12:55 PM $ 0.0000884
+0.00%
$ 88,395 $ 44,903
12:53 PM $ 0.0000884
+0.00%
$ 88,395 $ 45,106