Sypool Historical Data

SYP Page 6
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000869
+0.00%
$ 86,897 $ 41,363
5:47 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,562
5:42 AM $ 0.0000872
+0.00%
$ 87,196 $ 41,581
5:37 AM $ 0.0000874
+0.00%
$ 87,396 $ 41,589
5:32 AM $ 0.0000874
+0.00%
$ 87,396 $ 41,269
5:27 AM $ 0.0000869
+0.00%
$ 86,897 $ 41,180
5:22 AM $ 0.0000877
+0.00%
$ 87,696 $ 40,825
5:17 AM $ 0.0000877
+0.00%
$ 87,696 $ 41,424
5:12 AM $ 0.0000871
+0.00%
$ 87,096 $ 41,125
5:08 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,684
5:07 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,684
5:02 AM $ 0.0000871
+0.00%
$ 87,096 $ 40,700
4:57 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,746
4:52 AM $ 0.0000878
+0.00%
$ 87,796 $ 40,535
4:47 AM $ 0.0000871
+0.00%
$ 87,096 $ 40,855
4:42 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,793
4:37 AM $ 0.0000875
+0.00%
$ 87,496 $ 40,830
4:32 AM $ 0.0000877
+0.00%
$ 87,696 $ 41,010
4:27 AM $ 0.0000869
+0.00%
$ 86,896 $ 41,018
4:22 AM $ 0.0000869
+0.00%
$ 86,896 $ 40,562
4:21 AM $ 0.0000869
+0.00%
$ 86,896 $ 40,450
4:20 AM $ 0.0000869
+0.00%
$ 86,896 $ 40,450
4:17 AM $ 0.0000878
+0.00%
$ 87,795 $ 40,448
4:12 AM $ 0.0000878
+0.00%
$ 87,795 $ 40,988
4:07 AM $ 0.0000869
+0.00%
$ 86,895 $ 41,017
4:02 AM $ 0.0000869
+0.00%
$ 86,895 $ 40,639
3:57 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,102
3:52 AM $ 0.000087
+0.00%
$ 86,995 $ 41,532
3:47 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,024
3:42 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,258
3:37 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,221
3:32 AM $ 0.0000876
+0.00%
$ 87,595 $ 41,032
3:27 AM $ 0.0000872
+0.00%
$ 87,195 $ 41,222
3:22 AM $ 0.0000869
+0.00%
$ 86,895 $ 41,028
3:17 AM $ 0.0000878
+0.00%
$ 87,795 $ 40,945
3:12 AM $ 0.0000877
+0.00%
$ 87,695 $ 41,359
3:07 AM $ 0.0000869
+0.00%
$ 86,895 $ 40,897
3:02 AM $ 0.0000874
+0.00%
$ 87,395 $ 40,859
2:57 AM $ 0.0000873
+0.00%
$ 87,295 $ 41,074
2:52 AM $ 0.0000873
+0.00%
$ 87,295 $ 41,186
2:47 AM $ 0.0000875
+0.00%
$ 87,497 $ 41,229
2:42 AM $ 0.0000875
+0.00%
$ 87,497 $ 41,155
2:38 AM $ 0.0000875
+0.00%
$ 87,496 $ 41,114
2:37 AM $ 0.0000877
+0.00%
$ 87,496 $ 41,114
2:32 AM $ 0.0000873
+0.00%
$ 87,296 $ 41,448
2:27 AM $ 0.0000868
+0.00%
$ 86,797 $ 41,158
2:22 AM $ 0.0000873
+0.00%
$ 87,296 $ 40,748
2:17 AM $ 0.000087
+0.00%
$ 86,996 $ 41,079
2:12 AM $ 0.0000874
+0.00%
$ 87,396 $ 40,870
2:07 AM $ 0.000087
+0.00%
$ 86,996 $ 41,218