Sypool Historical Data

SYP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000104
-0.10%
$ 104,193 $ 46,467
Dec 20, 4 PM $ 0.000104
+0.58%
$ 104,392 $ 46,516
Dec 20, 3 PM $ 0.000104
+0.49%
$ 103,994 $ 45,026
Dec 20, 2 PM $ 0.000104
-0.19%
$ 103,790 $ 43,553
Dec 20, 1 PM $ 0.000104
+0.48%
$ 104,092 $ 43,841
Dec 20, 12 PM $ 0.000104
+0.48%
$ 103,992 $ 44,567
Dec 20, 11 AM $ 0.000104
+0.48%
$ 104,192 $ 44,771
Dec 20, 10 AM $ 0.000104
+0.19%
$ 104,392 $ 44,607
Dec 20, 9 AM $ 0.000104
-0.48%
$ 103,792 $ 45,235
Dec 20, 8 AM $ 0.000104
+0.68%
$ 104,293 $ 46,223
Dec 20, 7 AM $ 0.000103
-0.58%
$ 103,292 $ 45,830
Dec 20, 6 AM $ 0.000104
-0.38%
$ 103,993 $ 46,085
Dec 20, 5 AM $ 0.000104
-0.38%
$ 103,592 $ 46,284
Dec 20, 4 AM $ 0.000104
-0.19%
$ 104,190 $ 46,226
Dec 20, 3 AM $ 0.000104
+0.39%
$ 104,092 $ 45,726
Dec 20, 2 AM $ 0.000104
+0.19%
$ 104,190 $ 45,245
Dec 20, 1 AM $ 0.000104
+0.68%
$ 103,593 $ 45,803
Dec 20, 12 AM $ 0.000104
+0.48%
$ 104,290 $ 46,019
Dec 19, 11 PM $ 0.000104
+0.38%
$ 104,288 $ 46,051
Dec 19, 10 PM $ 0.000104
+0.97%
$ 104,292 $ 45,531
Dec 19, 9 PM $ 0.000104
-0.58%
$ 103,689 $ 46,123
Dec 19, 8 PM $ 0.000104
+0.87%
$ 104,191 $ 46,833
Dec 19, 7 PM $ 0.000104
+0.20%
$ 103,592 $ 46,769
Dec 19, 6 PM $ 0.000103
-0.86%
$ 103,489 $ 46,506
Dec 19, 5 PM $ 0.000104
-0.47%
$ 103,691 $ 47,481
Dec 19, 4 PM $ 0.000104
+0.09%
$ 104,383 $ 47,252
Dec 19, 3 PM $ 0.000104
+0.97%
$ 104,291 $ 47,704
Dec 19, 2 PM $ 0.000104
+0.10%
$ 104,086 $ 46,869
Dec 19, 1 PM $ 0.000104
+0.86%
$ 104,381 $ 46,413
Dec 19, 12 PM $ 0.000103
-0.85%
$ 103,291 $ 44,741
Dec 19, 11 AM $ 0.000104
-0.58%
$ 103,581 $ 43,720
Dec 19, 10 AM $ 0.000104
+0.10%
$ 104,389 $ 43,958
Dec 19, 9 AM $ 0.000104
-0.57%
$ 103,584 $ 44,262
Dec 19, 8 AM $ 0.000104
-0.01%
$ 104,077 $ 43,199
Dec 19, 7 AM $ 0.000104
+0.48%
$ 103,988 $ 42,895
Dec 19, 6 AM $ 0.000104
+0.67%
$ 103,976 $ 41,458
Dec 19, 5 AM $ 0.000104
-0.20%
$ 103,788 $ 41,255
Dec 19, 4 AM $ 0.000104
+0.10%
$ 103,890 $ 40,288
Dec 19, 3 AM $ 0.000104
-0.20%
$ 104,083 $ 39,789
Dec 19, 2 AM $ 0.000104
-0.10%
$ 104,287 $ 40,385
Dec 19, 1 AM $ 0.000104
-0.38%
$ 103,690 $ 40,390
Dec 19, 12 AM $ 0.000104
+0.09%
$ 103,788 $ 39,494
Dec 18, 11 PM $ 0.000104
+0.20%
$ 103,694 $ 38,821
Dec 18, 10 PM $ 0.000103
-0.76%
$ 103,491 $ 38,552
Dec 18, 9 PM $ 0.000104
+0.29%
$ 104,388 $ 38,382
Dec 18, 8 PM $ 0.000103
-0.67%
$ 103,390 $ 37,902
Dec 18, 7 PM $ 0.000104
-1.98%
$ 104,188 $ 37,706
Dec 18, 6 PM $ 0.000107
+0.00%
$ 106,794 $ 38,589
Dec 18, 5 PM $ 0.000107
+0.47%
$ 106,589 $ 38,261
Dec 18, 4 PM $ 0.000106
-0.75%
$ 106,289 $ 37,773