Sypool Historical Data

SYP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000107
+0.01%
$ 106,890 $ 47,313
Dec 16, 3 PM $ 0.000106
-0.38%
$ 106,084 $ 46,976
Dec 16, 2 PM $ 0.000106
-0.19%
$ 106,288 $ 47,991
Dec 16, 1 PM $ 0.000106
+0.00%
$ 106,286 $ 48,145
Dec 16, 12 PM $ 0.000107
+0.56%
$ 106,889 $ 48,838
Dec 16, 11 AM $ 0.000107
+0.56%
$ 106,990 $ 48,228
Dec 16, 10 AM $ 0.000107
+0.56%
$ 106,990 $ 48,124
Dec 16, 9 AM $ 0.000106
+0.19%
$ 106,194 $ 48,118
Dec 16, 8 AM $ 0.000106
+0.00%
$ 106,189 $ 48,516
Dec 16, 7 AM $ 0.000107
+0.09%
$ 107,088 $ 49,124
Dec 16, 6 AM $ 0.000106
-0.19%
$ 106,391 $ 49,300
Dec 16, 5 AM $ 0.000106
-0.66%
$ 105,888 $ 47,740
Dec 16, 4 AM $ 0.000107
+0.18%
$ 106,788 $ 47,861
Dec 16, 3 AM $ 0.000107
-0.19%
$ 106,587 $ 44,999
Dec 16, 2 AM $ 0.000107
+0.00%
$ 106,887 $ 45,109
Dec 16, 1 AM $ 0.000106
-1.12%
$ 105,891 $ 45,815
Dec 16, 12 AM $ 0.000107
+0.09%
$ 106,988 $ 44,803
Dec 15, 11 PM $ 0.000107
-0.10%
$ 106,588 $ 45,472
Dec 15, 10 PM $ 0.000107
+0.28%
$ 105,988 $ 45,317
Dec 15, 9 PM $ 0.000106
-0.01%
$ 106,488 $ 45,669
Dec 15, 8 PM $ 0.000106
-0.66%
$ 105,894 $ 44,794
Dec 15, 7 PM $ 0.000107
+0.66%
$ 106,888 $ 45,096
Dec 15, 6 PM $ 0.000107
-1.93%
$ 106,785 $ 45,561
Dec 15, 5 PM $ 0.00011
+0.00%
$ 109,690 $ 45,741
Dec 15, 4 PM $ 0.000109
-0.37%
$ 109,094 $ 46,210
Dec 15, 3 PM $ 0.000109
-0.36%
$ 109,192 $ 45,112
Dec 15, 2 PM $ 0.00011
+0.92%
$ 109,792 $ 44,869
Dec 15, 1 PM $ 0.000109
+0.09%
$ 109,194 $ 44,200
Dec 15, 12 PM $ 0.000109
-0.26%
$ 109,392 $ 43,539
Dec 15, 11 AM $ 0.000109
-0.56%
$ 109,077 $ 44,048
Dec 15, 10 AM $ 0.000109
-0.81%
$ 108,594 $ 43,389
Dec 15, 9 AM $ 0.000109
-0.27%
$ 109,478 $ 43,150
Dec 15, 8 AM $ 0.000109
+0.36%
$ 108,978 $ 44,250
Dec 15, 7 AM $ 0.000109
+0.00%
$ 108,881 $ 43,264
Dec 15, 6 AM $ 0.00011
+1.09%
$ 109,776 $ 42,782
Dec 15, 5 AM $ 0.000109
-0.64%
$ 109,094 $ 43,068
Dec 15, 4 AM $ 0.00011
+0.09%
$ 109,494 $ 43,427
Dec 15, 3 AM $ 0.000109
-0.63%
$ 108,694 $ 44,086
Dec 15, 2 AM $ 0.000109
+0.00%
$ 108,780 $ 43,859
Dec 15, 1 AM $ 0.00011
-0.11%
$ 109,576 $ 43,536
Dec 15, 12 AM $ 0.00011
+0.00%
$ 109,694 $ 43,541
Dec 14, 11 PM $ 0.000109
+0.38%
$ 109,394 $ 43,483
Dec 14, 10 PM $ 0.000109
-0.65%
$ 108,976 $ 42,828
Dec 14, 9 PM $ 0.000101
-6.80%
$ 101,282 $ 41,215
Dec 14, 8 PM $ 0.000109
+0.72%
$ 109,375 $ 41,163
Dec 14, 7 PM $ 0.000109
-0.08%
$ 108,594 $ 40,406
Dec 14, 6 PM $ 0.00011
+0.44%
$ 109,776 $ 40,752
Dec 14, 5 PM $ 0.000109
+0.38%
$ 109,394 $ 40,402
Dec 14, 4 PM $ 0.00011
+0.37%
$ 109,676 $ 39,732
Dec 14, 3 PM $ 0.000109
+0.63%
$ 109,275 $ 40,522