Sypool Historical Data

SYP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00011
+0.37%
$ 109,676 $ 39,732
Dec 14, 3 PM $ 0.000109
+0.63%
$ 109,275 $ 40,522
Dec 14, 2 PM $ 0.000109
-0.46%
$ 108,894 $ 40,258
Dec 14, 1 PM $ 0.000109
+0.73%
$ 109,476 $ 39,452
Dec 14, 12 PM $ 0.00011
+0.17%
$ 109,676 $ 39,896
Dec 14, 11 AM $ 0.000109
-3.45%
$ 108,994 $ 39,492
Dec 14, 10 AM $ 0.000113
+0.71%
$ 113,093 $ 41,831
Dec 14, 9 AM $ 0.000113
+0.80%
$ 112,894 $ 42,066
Dec 14, 8 AM $ 0.000112
-0.44%
$ 112,493 $ 41,043
Dec 14, 7 AM $ 0.000112
-0.36%
$ 112,093 $ 41,384
Dec 14, 6 AM $ 0.000112
-0.71%
$ 112,193 $ 42,274
Dec 14, 5 AM $ 0.000112
-0.53%
$ 111,994 $ 42,357
Dec 14, 4 AM $ 0.000112
-0.36%
$ 111,894 $ 42,104
Dec 14, 3 AM $ 0.000112
+0.09%
$ 112,493 $ 41,591
Dec 14, 2 AM $ 0.000113
-0.09%
$ 112,894 $ 41,840
Dec 14, 1 AM $ 0.000112
-0.97%
$ 111,994 $ 41,955
Dec 14, 12 AM $ 0.000113
-0.27%
$ 112,694 $ 41,887
Dec 13, 11 PM $ 0.000113
+0.53%
$ 113,094 $ 42,376
Dec 13, 10 PM $ 0.000112
-0.80%
$ 112,193 $ 41,558
Dec 13, 9 PM $ 0.000113
+0.00%
$ 112,993 $ 42,510
Dec 13, 8 PM $ 0.000112
-0.62%
$ 112,093 $ 43,407
Dec 13, 7 PM $ 0.000113
+0.36%
$ 112,594 $ 43,826
Dec 13, 6 PM $ 0.000112
-0.35%
$ 112,194 $ 43,484
Dec 13, 5 PM $ 0.000112
-0.09%
$ 112,093 $ 44,605
Dec 13, 4 PM $ 0.000112
-0.80%
$ 111,894 $ 45,216
Dec 13, 3 PM $ 0.000112
-0.09%
$ 112,293 $ 46,376
Dec 13, 2 PM $ 0.000112
-0.27%
$ 112,293 $ 46,709
Dec 13, 1 PM $ 0.000112
-0.44%
$ 111,993 $ 46,961
Dec 13, 12 PM $ 0.000113
+0.27%
$ 112,692 $ 47,114
Dec 13, 11 AM $ 0.000112
+0.36%
$ 112,293 $ 46,684
Dec 13, 10 AM $ 0.000113
+0.62%
$ 112,893 $ 46,289
Dec 13, 9 AM $ 0.000113
+0.71%
$ 112,693 $ 46,155
Dec 13, 8 AM $ 0.000113
+0.53%
$ 112,793 $ 46,080
Dec 13, 7 AM $ 0.000112
-0.18%
$ 111,993 $ 46,509
Dec 13, 6 AM $ 0.000113
+0.09%
$ 112,993 $ 46,897
Dec 13, 5 AM $ 0.000112
-0.71%
$ 112,093 $ 46,699
Dec 13, 4 AM $ 0.000113
+0.18%
$ 112,793 $ 46,349
Dec 13, 3 AM $ 0.000112
+0.27%
$ 112,193 $ 46,440
Dec 13, 2 AM $ 0.000112
-0.27%
$ 111,893 $ 46,123
Dec 13, 1 AM $ 0.000113
+0.80%
$ 112,993 $ 47,033
Dec 13, 12 AM $ 0.000112
-0.36%
$ 111,993 $ 46,440
Dec 12, 11 PM $ 0.000112
-0.80%
$ 111,893 $ 45,908
Dec 12, 10 PM $ 0.000113
+0.80%
$ 112,791 $ 45,559
Dec 12, 9 PM $ 0.000112
+0.27%
$ 112,191 $ 44,934
Dec 12, 8 PM $ 0.000112
-0.53%
$ 111,893 $ 44,792
Dec 12, 7 PM $ 0.000113
+0.53%
$ 113,090 $ 44,766
Dec 12, 6 PM $ 0.000112
-0.62%
$ 111,993 $ 44,019
Dec 12, 5 PM $ 0.000113
+0.89%
$ 113,091 $ 44,567
Dec 12, 4 PM $ 0.000113
+0.35%
$ 112,791 $ 43,751
Dec 12, 3 PM $ 0.000113
+0.26%
$ 112,693 $ 42,588