Sypool Historical Data

SYP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000882
-0.23%
$ 88,195 $ 44,478
Feb 11, 11 AM $ 0.0000892
+0.45%
$ 89,194 $ 44,641
Feb 11, 10 AM $ 0.0000892
+0.11%
$ 88,193 $ 43,490
Feb 11, 9 AM $ 0.0000891
+0.34%
$ 89,095 $ 42,416
Feb 11, 8 AM $ 0.0000882
-1.01%
$ 88,193 $ 42,187
Feb 11, 7 AM $ 0.0000891
-1.44%
$ 89,095 $ 42,209
Feb 11, 6 AM $ 0.0000902
-0.55%
$ 90,193 $ 42,303
Feb 11, 5 AM $ 0.0000909
+0.11%
$ 90,893 $ 43,007
Feb 11, 4 AM $ 0.0000902
-0.44%
$ 90,194 $ 42,433
Feb 11, 3 AM $ 0.0000908
+0.66%
$ 90,791 $ 42,808
Feb 11, 2 AM $ 0.0000907
+0.22%
$ 90,695 $ 43,080
Feb 11, 1 AM $ 0.0000903
-0.55%
$ 90,292 $ 44,049
Feb 11, 12 AM $ 0.0000906
+0.00%
$ 90,592 $ 45,617
Feb 10, 11 PM $ 0.0000906
+0.44%
$ 90,594 $ 46,399
Feb 10, 10 PM $ 0.0000906
-0.44%
$ 90,593 $ 46,118
Feb 10, 9 PM $ 0.000091
+0.44%
$ 90,995 $ 46,717
Feb 10, 8 PM $ 0.0000907
-0.44%
$ 90,695 $ 47,337
Feb 10, 7 PM $ 0.0000902
-0.99%
$ 90,193 $ 47,290
Feb 10, 6 PM $ 0.0000902
-0.98%
$ 90,195 $ 47,840
Feb 10, 5 PM $ 0.0000905
+0.22%
$ 90,492 $ 46,856
Feb 10, 4 PM $ 0.0000909
-0.33%
$ 90,895 $ 47,101
Feb 10, 3 PM $ 0.0000907
-0.44%
$ 90,694 $ 47,392
Feb 10, 2 PM $ 0.0000906
+0.00%
$ 90,592 $ 47,365
Feb 10, 1 PM $ 0.0000911
-0.10%
$ 91,095 $ 47,209
Feb 10, 12 PM $ 0.0000903
-0.11%
$ 90,291 $ 46,556
Feb 10, 11 AM $ 0.0000904
-0.32%
$ 90,395 $ 46,383
Feb 10, 10 AM $ 0.0000904
+0.22%
$ 90,389 $ 47,014
Feb 10, 9 AM $ 0.0000902
-0.99%
$ 90,190 $ 47,692
Feb 10, 8 AM $ 0.0000911
+0.45%
$ 91,095 $ 48,690
Feb 10, 7 AM $ 0.0000909
-0.34%
$ 90,888 $ 49,183
Feb 10, 6 AM $ 0.0000902
+0.00%
$ 90,195 $ 50,055
Feb 10, 5 AM $ 0.0000908
+0.66%
$ 90,790 $ 49,308
Feb 10, 4 AM $ 0.0000905
+0.11%
$ 90,490 $ 48,965
Feb 10, 3 AM $ 0.0000908
+0.66%
$ 90,794 $ 48,491
Feb 10, 2 AM $ 0.0000904
-0.22%
$ 90,391 $ 46,836
Feb 10, 1 AM $ 0.0000908
+0.22%
$ 90,795 $ 46,072
Feb 10, 12 AM $ 0.0000911
+1.00%
$ 91,095 $ 45,265
Feb 9, 11 PM $ 0.0000903
-0.45%
$ 90,290 $ 43,859
Feb 9, 10 PM $ 0.0000906
+0.45%
$ 90,595 $ 43,226
Feb 9, 9 PM $ 0.0000902
-0.77%
$ 90,191 $ 42,507
Feb 9, 8 PM $ 0.0000909
+0.67%
$ 90,895 $ 41,543
Feb 9, 7 PM $ 0.0000905
-0.43%
$ 90,494 $ 39,936
Feb 9, 6 PM $ 0.000091
+0.77%
$ 90,988 $ 39,976
Feb 9, 5 PM $ 0.0000905
-0.43%
$ 90,495 $ 39,576
Feb 9, 4 PM $ 0.0000909
+0.22%
$ 90,886 $ 39,770
Feb 9, 3 PM $ 0.000091
+0.45%
$ 90,995 $ 39,499
Feb 9, 2 PM $ 0.0000906
+0.22%
$ 90,585 $ 37,944
Feb 9, 1 PM $ 0.0000905
-0.45%
$ 90,486 $ 37,587
Feb 9, 12 PM $ 0.0000903
-0.33%
$ 90,295 $ 37,778
Feb 9, 11 AM $ 0.0000905
-0.77%
$ 90,490 $ 37,674