Sypool Historical Data

SYP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000113
+0.35%
$ 112,791 $ 43,751
Dec 12, 3 PM $ 0.000113
+0.26%
$ 112,693 $ 42,588
Dec 12, 2 PM $ 0.000113
+0.00%
$ 112,795 $ 43,172
Dec 12, 1 PM $ 0.000112
-0.80%
$ 112,095 $ 43,324
Dec 12, 12 PM $ 0.000113
+0.09%
$ 112,495 $ 42,982
Dec 12, 11 AM $ 0.000113
+0.27%
$ 112,496 $ 42,932
Dec 12, 10 AM $ 0.000113
+0.36%
$ 112,494 $ 43,498
Dec 12, 9 AM $ 0.000113
+0.80%
$ 112,995 $ 43,212
Dec 12, 8 AM $ 0.000113
+0.62%
$ 112,694 $ 43,061
Dec 12, 7 AM $ 0.000112
-0.09%
$ 112,196 $ 42,984
Dec 12, 6 AM $ 0.000112
-0.18%
$ 112,296 $ 42,003
Dec 12, 5 AM $ 0.000112
-0.44%
$ 112,394 $ 42,518
Dec 12, 4 AM $ 0.000113
+0.53%
$ 113,094 $ 43,677
Dec 12, 3 AM $ 0.000112
-0.71%
$ 112,194 $ 43,564
Dec 12, 2 AM $ 0.000112
+0.27%
$ 112,394 $ 43,745
Dec 12, 1 AM $ 0.000112
-0.88%
$ 112,095 $ 42,491
Dec 12, 12 AM $ 0.000113
-0.09%
$ 112,894 $ 42,502
Dec 11, 11 PM $ 0.000113
-0.09%
$ 112,694 $ 42,289
Dec 11, 10 PM $ 0.000112
-0.18%
$ 111,994 $ 42,289
Dec 11, 9 PM $ 0.000112
-0.18%
$ 112,393 $ 43,150
Dec 11, 8 PM $ 0.000112
-0.18%
$ 111,894 $ 42,416
Dec 11, 7 PM $ 0.000112
+0.18%
$ 112,793 $ 42,150
Dec 11, 6 PM $ 0.000113
+0.35%
$ 113,089 $ 42,316
Dec 11, 5 PM $ 0.000112
-0.27%
$ 112,492 $ 41,375
Dec 11, 4 PM $ 0.000112
-0.62%
$ 112,392 $ 41,706
Dec 11, 3 PM $ 0.000112
+0.09%
$ 112,291 $ 41,795
Dec 11, 2 PM $ 0.000113
+0.62%
$ 112,989 $ 40,962
Dec 11, 1 PM $ 0.000112
-0.36%
$ 112,191 $ 40,681
Dec 11, 12 PM $ 0.000112
+0.45%
$ 112,492 $ 41,540
Dec 11, 11 AM $ 0.000113
+0.45%
$ 112,694 $ 42,183
Dec 11, 10 AM $ 0.000112
-0.36%
$ 112,092 $ 41,065
Dec 11, 9 AM $ 0.000113
+0.63%
$ 112,592 $ 40,848
Dec 11, 8 AM $ 0.000113
+0.62%
$ 112,691 $ 41,173
Dec 11, 7 AM $ 0.000112
-0.18%
$ 112,193 $ 40,592
Dec 11, 6 AM $ 0.000112
-0.26%
$ 112,394 $ 40,945
Dec 11, 5 AM $ 0.000113
+1.07%
$ 113,090 $ 40,523
Dec 11, 4 AM $ 0.000113
+0.54%
$ 112,592 $ 39,911
Dec 11, 3 AM $ 0.000112
+0.00%
$ 111,992 $ 40,275
Dec 11, 2 AM $ 0.000113
+0.18%
$ 112,592 $ 39,837
Dec 11, 1 AM $ 0.000113
-0.18%
$ 112,894 $ 39,865
Dec 11, 12 AM $ 0.000112
-0.18%
$ 111,995 $ 41,621
Dec 10, 11 PM $ 0.000112
-0.53%
$ 112,394 $ 41,871
Dec 10, 10 PM $ 0.000113
+0.80%
$ 112,796 $ 41,986
Dec 10, 9 PM $ 0.000112
-0.97%
$ 111,995 $ 42,360
Dec 10, 8 PM $ 0.000112
-0.62%
$ 112,294 $ 43,780
Dec 10, 7 PM $ 0.000112
-0.35%
$ 112,198 $ 43,980
Dec 10, 6 PM $ 0.000112
-0.36%
$ 112,895 $ 44,791
Dec 10, 5 PM $ 0.000113
+0.27%
$ 112,795 $ 44,547
Dec 10, 4 PM $ 0.000113
-0.44%
$ 112,495 $ 44,881
Dec 10, 3 PM $ 0.000112
-0.18%
$ 112,294 $ 46,367