Sypool Historical Data

SYP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000113
+0.27%
$ 112,795 $ 44,547
Dec 10, 4 PM $ 0.000113
-0.44%
$ 112,495 $ 44,881
Dec 10, 3 PM $ 0.000112
-0.18%
$ 112,294 $ 46,367
Dec 10, 2 PM $ 0.000113
-0.17%
$ 112,798 $ 45,401
Dec 10, 1 PM $ 0.000113
+0.35%
$ 112,695 $ 45,896
Dec 10, 12 PM $ 0.000113
+0.89%
$ 112,896 $ 44,618
Dec 10, 11 AM $ 0.000113
-0.35%
$ 112,594 $ 43,761
Dec 10, 10 AM $ 0.000112
-0.36%
$ 112,294 $ 43,903
Dec 10, 9 AM $ 0.000112
-0.70%
$ 112,198 $ 44,464
Dec 10, 8 AM $ 0.000112
+0.00%
$ 111,895 $ 44,198
Dec 10, 7 AM $ 0.000112
+0.36%
$ 112,298 $ 45,627
Dec 10, 6 AM $ 0.000112
-0.88%
$ 111,995 $ 45,109
Dec 10, 5 AM $ 0.000112
+0.00%
$ 112,094 $ 45,696
Dec 10, 4 AM $ 0.000113
+0.27%
$ 112,598 $ 44,370
Dec 10, 3 AM $ 0.000112
-0.18%
$ 112,295 $ 43,650
Dec 10, 2 AM $ 0.000113
+0.18%
$ 112,597 $ 43,848
Dec 10, 1 AM $ 0.000113
+0.09%
$ 112,495 $ 43,442
Dec 10, 12 AM $ 0.000112
-0.45%
$ 112,094 $ 42,275
Dec 9, 11 PM $ 0.000113
+0.36%
$ 112,798 $ 43,337
Dec 9, 10 PM $ 0.000113
+0.80%
$ 112,995 $ 43,022
Dec 9, 9 PM $ 0.000113
+0.98%
$ 112,997 $ 42,699
Dec 9, 8 PM $ 0.000112
+0.26%
$ 112,196 $ 41,515
Dec 9, 7 PM $ 0.000113
-0.18%
$ 112,699 $ 40,945
Dec 9, 6 PM $ 0.000113
+0.00%
$ 112,901 $ 40,058
Dec 9, 5 PM $ 0.000113
+0.36%
$ 112,596 $ 40,209
Dec 9, 4 PM $ 0.000113
+0.18%
$ 112,496 $ 39,010
Dec 9, 3 PM $ 0.000112
-0.44%
$ 112,394 $ 37,243
Dec 9, 2 PM $ 0.000113
+0.53%
$ 113,093 $ 38,255
Dec 9, 1 PM $ 0.000112
-0.71%
$ 112,094 $ 37,478
Dec 9, 12 PM $ 0.000112
-0.18%
$ 111,894 $ 38,510
Dec 9, 11 AM $ 0.000112
-0.89%
$ 111,894 $ 38,910
Dec 9, 10 AM $ 0.000112
+0.09%
$ 112,394 $ 39,436
Dec 9, 9 AM $ 0.000113
+0.44%
$ 113,093 $ 38,915
Dec 9, 8 AM $ 0.000113
+0.54%
$ 112,594 $ 39,835
Dec 9, 7 AM $ 0.000112
+0.18%
$ 112,394 $ 38,169
Dec 9, 6 AM $ 0.000112
-0.53%
$ 112,393 $ 38,781
Dec 9, 5 AM $ 0.000113
+0.71%
$ 112,893 $ 39,150
Dec 9, 4 AM $ 0.000112
+0.09%
$ 112,094 $ 39,762
Dec 9, 3 AM $ 0.000112
-0.18%
$ 112,294 $ 39,891
Dec 9, 2 AM $ 0.000112
-0.44%
$ 112,294 $ 40,756
Dec 9, 1 AM $ 0.000113
+0.71%
$ 112,893 $ 41,536
Dec 9, 12 AM $ 0.000112
-0.18%
$ 112,394 $ 41,410
Dec 8, 11 PM $ 0.000113
+0.71%
$ 112,694 $ 40,551
Dec 8, 10 PM $ 0.000112
+0.18%
$ 112,195 $ 39,867
Dec 8, 9 PM $ 0.000112
-0.27%
$ 112,194 $ 39,516
Dec 8, 8 PM $ 0.000112
-0.62%
$ 112,294 $ 39,583
Dec 8, 7 PM $ 0.000113
-0.35%
$ 112,594 $ 40,545
Dec 8, 6 PM $ 0.000112
-0.18%
$ 111,896 $ 40,795
Dec 8, 5 PM $ 0.000113
+0.27%
$ 112,596 $ 40,470
Dec 8, 4 PM $ 0.000112
+0.00%
$ 112,794 $ 40,760