Sypool Historical Data

SYP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000904
-0.66%
$ 90,394 $ 42,405
Feb 7, 10 AM $ 0.0000906
-0.11%
$ 90,595 $ 43,045
Feb 7, 9 AM $ 0.000091
+0.22%
$ 90,993 $ 43,615
Feb 7, 8 AM $ 0.0000908
-0.22%
$ 90,795 $ 43,435
Feb 7, 7 AM $ 0.0000906
-0.44%
$ 90,595 $ 43,943
Feb 7, 6 AM $ 0.000091
+0.11%
$ 90,996 $ 44,238
Feb 7, 5 AM $ 0.0000904
+0.10%
$ 90,395 $ 43,939
Feb 7, 4 AM $ 0.0000911
+0.77%
$ 91,098 $ 44,309
Feb 7, 3 AM $ 0.0000904
+0.00%
$ 90,395 $ 45,633
Feb 7, 2 AM $ 0.000091
+0.66%
$ 90,995 $ 45,417
Feb 7, 1 AM $ 0.0000903
-0.77%
$ 90,298 $ 44,930
Feb 7, 12 AM $ 0.0000904
-0.56%
$ 90,395 $ 45,082
Feb 6, 11 PM $ 0.0000909
+0.44%
$ 90,907 $ 44,368
Feb 6, 10 PM $ 0.0000902
-0.22%
$ 90,195 $ 43,072
Feb 6, 9 PM $ 0.0000904
-0.23%
$ 90,397 $ 42,741
Feb 6, 8 PM $ 0.0000904
-0.10%
$ 90,406 $ 43,181
Feb 6, 7 PM $ 0.0000904
-0.78%
$ 90,395 $ 41,652
Feb 6, 6 PM $ 0.0000911
+0.99%
$ 91,102 $ 42,512
Feb 6, 5 PM $ 0.0000907
-0.54%
$ 90,695 $ 41,905
Feb 6, 4 PM $ 0.0000907
-0.33%
$ 90,690 $ 41,682
Feb 6, 3 PM $ 0.0000903
-0.22%
$ 90,295 $ 41,797
Feb 6, 2 PM $ 0.0000903
-0.09%
$ 90,295 $ 41,310
Feb 6, 1 PM $ 0.0000906
-0.33%
$ 90,576 $ 41,516
Feb 6, 12 PM $ 0.0000909
+0.80%
$ 90,895 $ 41,459
Feb 6, 11 AM $ 0.0000912
+0.11%
$ 91,164 $ 41,657
Feb 6, 10 AM $ 0.0000903
-0.56%
$ 90,275 $ 41,414
Feb 6, 9 AM $ 0.0000904
-0.55%
$ 90,386 $ 41,009
Feb 6, 8 AM $ 0.0000908
-0.34%
$ 90,760 $ 41,274
Feb 6, 7 AM $ 0.0000911
+0.89%
$ 91,095 $ 40,752
Feb 6, 6 AM $ 0.0000904
-0.54%
$ 90,365 $ 40,448
Feb 6, 5 AM $ 0.0000912
+0.51%
$ 91,155 $ 40,854
Feb 6, 4 AM $ 0.0000902
-0.22%
$ 90,195 $ 40,528
Feb 6, 3 AM $ 0.0000908
+0.38%
$ 90,795 $ 39,884
Feb 6, 2 AM $ 0.0000904
-0.48%
$ 90,348 $ 40,946
Feb 6, 1 AM $ 0.0000911
+0.79%
$ 91,081 $ 42,887
Feb 6, 12 AM $ 0.0000905
-0.43%
$ 90,467 $ 43,172
Feb 5, 11 PM $ 0.000091
+0.79%
$ 90,986 $ 43,570
Feb 5, 10 PM $ 0.0000902
-1.07%
$ 90,175 $ 44,483
Feb 5, 9 PM $ 0.0000902
-2.50%
$ 90,159 $ 45,391
Feb 5, 8 PM $ 0.0000923
-0.46%
$ 92,271 $ 45,648
Feb 5, 6 PM $ 0.0000966
-0.95%
$ 96,565 $ 47,476
Feb 5, 4 PM $ 0.0000969
-0.21%
$ 96,869 $ 47,554
Feb 5, 3 PM $ 0.0000965
-0.71%
$ 96,470 $ 47,195
Feb 5, 1 PM $ 0.0000971
+0.08%
$ 97,076 $ 47,078
Feb 5, 12 PM $ 0.0000965
-0.52%
$ 96,495 $ 47,287
Feb 5, 11 AM $ 0.0000968
-0.10%
$ 96,778 $ 46,778
Feb 5, 10 AM $ 0.0000969
-0.10%
$ 96,877 $ 47,266
Feb 5, 9 AM $ 0.0000969
+0.10%
$ 96,873 $ 47,250
Feb 5, 8 AM $ 0.000097
+0.11%
$ 96,981 $ 48,184
Feb 5, 7 AM $ 0.0000969
-0.31%
$ 96,864 $ 48,440