Sypool Historical Data

SYP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000969
-0.31%
$ 96,864 $ 48,440
Feb 5, 6 AM $ 0.0000966
-0.43%
$ 96,566 $ 48,620
Feb 5, 5 AM $ 0.0000966
+0.02%
$ 96,585 $ 47,826
Feb 5, 4 AM $ 0.0000966
-0.61%
$ 96,566 $ 47,521
Feb 5, 3 AM $ 0.0000972
-0.10%
$ 97,182 $ 46,840
Feb 5, 2 AM $ 0.0000968
-0.60%
$ 96,784 $ 45,591
Feb 5, 1 AM $ 0.0000974
+0.50%
$ 97,372 $ 44,497
Feb 5, 12 AM $ 0.0000969
+0.09%
$ 96,886 $ 43,167
Feb 4, 10 PM $ 0.0000974
+0.10%
$ 97,391 $ 42,394
Feb 4, 9 PM $ 0.0000974
+0.10%
$ 97,390 $ 42,417
Feb 4, 8 PM $ 0.0000965
-0.31%
$ 96,491 $ 42,171
Feb 4, 7 PM $ 0.0000972
+0.53%
$ 97,192 $ 41,436
Feb 4, 5 PM $ 0.0000965
-0.42%
$ 96,491 $ 42,698
Feb 4, 4 PM $ 0.0000969
-0.31%
$ 96,894 $ 42,834
Feb 4, 3 PM $ 0.0000976
+0.10%
$ 97,591 $ 43,299
Feb 4, 2 PM $ 0.0000965
-0.71%
$ 96,492 $ 43,304
Feb 4, 1 PM $ 0.0000973
+0.31%
$ 97,286 $ 43,200
Feb 4, 12 PM $ 0.000097
+0.00%
$ 96,992 $ 43,150
Feb 4, 11 AM $ 0.000097
+0.11%
$ 96,988 $ 43,042
Feb 4, 10 AM $ 0.000097
+0.30%
$ 96,985 $ 42,623
Feb 4, 9 AM $ 0.000097
-0.30%
$ 96,992 $ 41,918
Feb 4, 8 AM $ 0.0000969
-0.41%
$ 96,886 $ 41,830
Feb 4, 7 AM $ 0.0000973
+0.10%
$ 97,291 $ 42,052
Feb 4, 6 AM $ 0.0000976
+1.03%
$ 97,588 $ 41,973
Feb 4, 5 AM $ 0.0000972
-0.01%
$ 97,186 $ 42,182
Feb 4, 4 AM $ 0.0000969
-0.10%
$ 96,892 $ 42,856
Feb 4, 3 AM $ 0.0000973
+0.41%
$ 97,287 $ 42,830
Feb 4, 2 AM $ 0.0000969
+0.10%
$ 96,892 $ 43,023
Feb 4, 1 AM $ 0.0000968
-0.40%
$ 96,794 $ 43,313
Feb 4, 12 AM $ 0.0000972
-0.31%
$ 97,187 $ 43,682
Feb 3, 11 PM $ 0.0000966
-0.51%
$ 96,592 $ 43,052
Feb 3, 10 PM $ 0.0000965
-0.21%
$ 96,491 $ 43,411
Feb 3, 9 PM $ 0.0000967
-0.72%
$ 96,694 $ 42,228
Feb 3, 8 PM $ 0.0000966
+0.11%
$ 96,595 $ 42,513
Feb 3, 7 PM $ 0.0000971
+0.10%
$ 97,087 $ 43,173
Feb 3, 6 PM $ 0.0000975
+0.10%
$ 97,492 $ 42,712
Feb 3, 5 PM $ 0.0000974
+0.62%
$ 97,391 $ 42,821
Feb 3, 4 PM $ 0.0000966
-0.72%
$ 96,594 $ 42,719
Feb 3, 3 PM $ 0.0000969
+0.00%
$ 96,893 $ 42,706
Feb 3, 2 PM $ 0.0000969
-0.72%
$ 96,893 $ 42,982
Feb 3, 1 PM $ 0.0000976
+0.10%
$ 97,594 $ 44,055
Feb 3, 12 PM $ 0.0000972
+0.62%
$ 97,192 $ 43,468
Feb 3, 11 AM $ 0.0000966
+0.00%
$ 96,594 $ 42,993
Feb 3, 10 AM $ 0.0000966
+0.10%
$ 96,593 $ 42,820
Feb 3, 9 AM $ 0.0000976
+0.41%
$ 97,591 $ 42,640
Feb 3, 8 AM $ 0.0000971
+0.00%
$ 97,094 $ 43,006
Feb 3, 7 AM $ 0.0000971
-0.10%
$ 97,092 $ 43,574
Feb 3, 6 AM $ 0.0000972
+0.31%
$ 97,193 $ 43,632
Feb 3, 5 AM $ 0.0000974
+0.21%
$ 97,394 $ 44,589
Feb 3, 4 AM $ 0.0000968
-0.62%
$ 96,793 $ 44,246