Sypool Historical Data

SYP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000974
+0.21%
$ 97,394 $ 44,589
Feb 3, 4 AM $ 0.0000968
-0.62%
$ 96,793 $ 44,246
Feb 3, 3 AM $ 0.0000972
-0.10%
$ 97,193 $ 45,047
Feb 3, 2 AM $ 0.0000968
+0.00%
$ 96,792 $ 46,136
Feb 3, 1 AM $ 0.0000968
-0.10%
$ 96,794 $ 45,567
Feb 3, 12 AM $ 0.0000965
+0.00%
$ 96,495 $ 46,276
Feb 2, 11 PM $ 0.0000966
-0.51%
$ 96,595 $ 46,179
Feb 2, 10 PM $ 0.0000969
-0.10%
$ 96,895 $ 46,468
Feb 2, 9 PM $ 0.0000966
-0.92%
$ 96,593 $ 47,167
Feb 2, 8 PM $ 0.0000969
-0.21%
$ 96,894 $ 47,426
Feb 2, 7 PM $ 0.0000976
+0.31%
$ 97,594 $ 46,898
Feb 2, 6 PM $ 0.0000967
-0.31%
$ 96,693 $ 46,889
Feb 2, 5 PM $ 0.000097
+0.31%
$ 96,994 $ 46,823
Feb 2, 4 PM $ 0.0000969
-0.41%
$ 96,894 $ 47,069
Feb 2, 3 PM $ 0.0000973
+0.73%
$ 97,294 $ 47,551
Feb 2, 2 PM $ 0.0000969
+0.41%
$ 96,891 $ 47,825
Feb 2, 1 PM $ 0.0000967
-0.72%
$ 96,691 $ 47,152
Feb 2, 12 PM $ 0.0000976
+0.31%
$ 97,593 $ 48,444
Feb 2, 11 AM $ 0.0000969
+0.31%
$ 96,889 $ 47,882
Feb 2, 10 AM $ 0.0000966
-0.20%
$ 96,594 $ 47,242
Feb 2, 9 AM $ 0.0000969
-0.51%
$ 96,889 $ 47,752
Feb 2, 8 AM $ 0.0000966
-0.21%
$ 96,589 $ 48,520
Feb 2, 7 AM $ 0.0000973
+0.20%
$ 97,292 $ 47,833
Feb 2, 6 AM $ 0.0000965
-0.31%
$ 96,480 $ 47,970
Feb 2, 5 AM $ 0.0000972
+0.41%
$ 97,190 $ 47,263
Feb 2, 4 AM $ 0.000097
-0.21%
$ 96,985 $ 46,547
Feb 2, 3 AM $ 0.000097
+0.40%
$ 96,983 $ 46,948
Feb 2, 2 AM $ 0.0000966
-1.02%
$ 96,593 $ 45,783
Feb 2, 1 AM $ 0.0000969
-0.41%
$ 96,892 $ 45,670
Feb 2, 12 AM $ 0.0000973
+0.00%
$ 97,293 $ 44,404
Feb 1, 11 PM $ 0.0000968
+0.31%
$ 96,794 $ 44,078
Feb 1, 10 PM $ 0.0000974
+0.93%
$ 97,390 $ 43,390
Feb 1, 9 PM $ 0.0000974
+0.31%
$ 97,392 $ 43,628
Feb 1, 8 PM $ 0.0000975
+0.31%
$ 97,491 $ 43,587
Feb 1, 7 PM $ 0.0000972
+0.42%
$ 97,193 $ 45,000
Feb 1, 6 PM $ 0.0000968
-0.30%
$ 96,786 $ 44,932
Feb 1, 5 PM $ 0.0000967
-0.83%
$ 96,683 $ 45,031
Feb 1, 4 PM $ 0.000097
-0.51%
$ 96,990 $ 45,171
Feb 1, 3 PM $ 0.0000975
+0.41%
$ 97,484 $ 44,796
Feb 1, 2 PM $ 0.0000971
+0.62%
$ 97,091 $ 44,146
Feb 1, 1 PM $ 0.0000972
-0.10%
$ 97,191 $ 43,171
Feb 1, 12 PM $ 0.0000967
-0.62%
$ 96,695 $ 43,335
Feb 1, 11 AM $ 0.0000965
-0.51%
$ 96,496 $ 43,664
Feb 1, 10 AM $ 0.0000973
+0.82%
$ 97,292 $ 43,775
Feb 1, 9 AM $ 0.0000975
+0.31%
$ 97,492 $ 44,204
Feb 1, 8 AM $ 0.0000976
+0.41%
$ 97,587 $ 43,000
Feb 1, 7 AM $ 0.0000969
-0.31%
$ 96,890 $ 42,600
Feb 1, 6 AM $ 0.0000974
+0.30%
$ 97,394 $ 42,425
Feb 1, 5 AM $ 0.0000969
-0.51%
$ 96,900 $ 42,199
Feb 1, 4 AM $ 0.0000974
+0.93%
$ 97,395 $ 41,994