Sypool Historical Data

SYP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000112
+0.18%
$ 112,194 $ 43,765
Dec 6, 3 PM $ 0.000112
+0.00%
$ 112,195 $ 43,473
Dec 6, 2 PM $ 0.000113
-0.35%
$ 112,694 $ 42,784
Dec 6, 1 PM $ 0.000112
-0.18%
$ 112,493 $ 42,837
Dec 6, 12 PM $ 0.000113
+0.18%
$ 112,793 $ 42,886
Dec 6, 11 AM $ 0.000112
+0.09%
$ 112,194 $ 43,552
Dec 6, 10 AM $ 0.000113
+0.09%
$ 112,692 $ 43,682
Dec 6, 9 AM $ 0.000112
-0.53%
$ 111,994 $ 43,190
Dec 6, 8 AM $ 0.000113
+0.53%
$ 112,593 $ 42,495
Dec 6, 7 AM $ 0.000112
-0.36%
$ 112,094 $ 41,408
Dec 6, 6 AM $ 0.000112
-0.09%
$ 112,994 $ 41,305
Dec 6, 5 AM $ 0.000113
+0.98%
$ 113,091 $ 41,242
Dec 6, 4 AM $ 0.000112
-0.09%
$ 112,094 $ 41,475
Dec 6, 3 AM $ 0.000113
+1.07%
$ 113,092 $ 41,824
Dec 6, 2 AM $ 0.000113
-0.27%
$ 112,793 $ 41,278
Dec 6, 1 AM $ 0.000113
+0.62%
$ 112,994 $ 41,963
Dec 6, 12 AM $ 0.000112
-0.44%
$ 112,393 $ 41,750
Dec 5, 11 PM $ 0.000113
-0.44%
$ 112,494 $ 41,618
Dec 5, 10 PM $ 0.000112
-0.53%
$ 112,293 $ 42,843
Dec 5, 9 PM $ 0.000112
-0.44%
$ 112,194 $ 42,814
Dec 5, 8 PM $ 0.000113
-0.09%
$ 112,694 $ 42,705
Dec 5, 7 PM $ 0.000113
+0.80%
$ 113,090 $ 42,347
Dec 5, 6 PM $ 0.000113
+0.71%
$ 113,093 $ 43,020
Dec 5, 5 PM $ 0.000113
+0.00%
$ 113,092 $ 42,790
Dec 5, 4 PM $ 0.000113
+0.44%
$ 112,994 $ 42,062
Dec 5, 3 PM $ 0.000112
-0.27%
$ 112,395 $ 41,488
Dec 5, 2 PM $ 0.000113
+0.44%
$ 112,995 $ 43,258
Dec 5, 1 PM $ 0.000112
-1.06%
$ 111,896 $ 43,578
Dec 5, 12 PM $ 0.000113
+0.09%
$ 112,596 $ 44,254
Dec 5, 11 AM $ 0.000113
-0.26%
$ 112,797 $ 43,097
Dec 5, 10 AM $ 0.000113
+0.80%
$ 113,095 $ 42,309
Dec 5, 9 AM $ 0.000112
-0.70%
$ 112,102 $ 41,946
Dec 5, 8 AM $ 0.000113
+0.08%
$ 112,894 $ 42,571
Dec 5, 7 AM $ 0.000113
+0.54%
$ 112,702 $ 43,218
Dec 5, 6 AM $ 0.000112
-0.36%
$ 111,999 $ 42,616
Dec 5, 5 AM $ 0.000113
+0.71%
$ 113,097 $ 42,519
Dec 5, 4 AM $ 0.000112
-0.97%
$ 111,904 $ 42,088
Dec 5, 3 AM $ 0.000113
+0.35%
$ 112,896 $ 41,825
Dec 5, 2 AM $ 0.000112
-0.44%
$ 112,208 $ 42,121
Dec 5, 1 AM $ 0.000113
+0.27%
$ 112,600 $ 42,388
Dec 5, 12 AM $ 0.000112
-0.45%
$ 112,001 $ 43,494
Dec 4, 11 PM $ 0.000113
-0.44%
$ 112,108 $ 44,018
Dec 4, 10 PM $ 0.000112
-0.45%
$ 112,201 $ 43,519
Dec 4, 9 PM $ 0.000112
-0.52%
$ 111,911 $ 43,284
Dec 4, 8 PM $ 0.000112
-0.80%
$ 112,200 $ 42,207
Dec 4, 7 PM $ 0.000112
-0.36%
$ 112,402 $ 43,434
Dec 4, 6 PM $ 0.000113
-0.26%
$ 112,608 $ 43,659
Dec 4, 5 PM $ 0.000113
+0.72%
$ 112,900 $ 44,067
Dec 4, 4 PM $ 0.000113
-0.35%
$ 112,602 $ 44,330
Dec 4, 3 PM $ 0.000113
+0.27%
$ 112,998 $ 45,503