Sypool Historical Data

SYP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000113
+0.27%
$ 112,998 $ 45,503
Dec 4, 2 PM $ 0.000113
+0.89%
$ 112,998 $ 44,512
Dec 4, 1 PM $ 0.000113
-0.53%
$ 112,501 $ 43,467
Dec 4, 12 PM $ 0.000113
-0.27%
$ 112,596 $ 44,430
Dec 4, 11 AM $ 0.000112
+0.00%
$ 112,099 $ 44,908
Dec 4, 10 AM $ 0.000112
-0.27%
$ 111,894 $ 45,276
Dec 4, 9 AM $ 0.000113
+0.71%
$ 112,696 $ 46,247
Dec 4, 8 AM $ 0.000112
-0.44%
$ 111,897 $ 47,118
Dec 4, 7 AM $ 0.000112
-0.09%
$ 112,194 $ 47,261
Dec 4, 6 AM $ 0.000113
+0.54%
$ 113,096 $ 48,279
Dec 4, 5 AM $ 0.000112
-0.27%
$ 111,994 $ 48,713
Dec 4, 4 AM $ 0.000113
+0.62%
$ 112,897 $ 50,267
Dec 4, 3 AM $ 0.000112
+0.00%
$ 111,998 $ 49,998
Dec 4, 2 AM $ 0.000112
-0.44%
$ 112,298 $ 50,054
Dec 4, 1 AM $ 0.000112
+0.36%
$ 112,298 $ 49,965
Dec 4, 12 AM $ 0.000112
-0.62%
$ 112,194 $ 49,460
Dec 3, 11 PM $ 0.000113
+0.53%
$ 112,896 $ 49,116
Dec 3, 10 PM $ 0.000113
+0.00%
$ 113,096 $ 49,073
Dec 3, 9 PM $ 0.000112
-0.18%
$ 112,294 $ 49,393
Dec 3, 8 PM $ 0.000113
-0.09%
$ 112,695 $ 49,713
Dec 3, 7 PM $ 0.000113
+0.00%
$ 112,894 $ 49,880
Dec 3, 6 PM $ 0.000112
+0.27%
$ 112,194 $ 49,812
Dec 3, 5 PM $ 0.000112
-0.18%
$ 111,996 $ 49,747
Dec 3, 4 PM $ 0.000113
+0.53%
$ 113,094 $ 49,865
Dec 3, 3 PM $ 0.000112
-0.62%
$ 112,396 $ 48,489
Dec 3, 2 PM $ 0.000113
+0.89%
$ 112,395 $ 48,732
Dec 3, 1 PM $ 0.000113
+0.44%
$ 112,594 $ 48,249
Dec 3, 12 PM $ 0.000112
-0.62%
$ 112,297 $ 47,807
Dec 3, 11 AM $ 0.000112
-0.80%
$ 111,995 $ 47,616
Dec 3, 10 AM $ 0.000113
-0.44%
$ 112,497 $ 46,926
Dec 3, 9 AM $ 0.000112
-0.35%
$ 111,896 $ 46,613
Dec 3, 8 AM $ 0.000113
-0.09%
$ 112,594 $ 46,173
Dec 3, 7 AM $ 0.000113
-0.09%
$ 112,599 $ 46,401
Dec 3, 6 AM $ 0.000113
+0.35%
$ 112,995 $ 45,646
Dec 3, 5 AM $ 0.000112
-3.27%
$ 112,598 $ 45,234
Dec 3, 4 AM $ 0.000117
+0.26%
$ 116,893 $ 45,959
Dec 3, 3 AM $ 0.000117
+0.09%
$ 116,593 $ 45,254
Dec 3, 2 AM $ 0.000116
-0.69%
$ 116,090 $ 45,073
Dec 3, 1 AM $ 0.000117
-0.08%
$ 116,791 $ 44,950
Dec 3, 12 AM $ 0.000116
-0.43%
$ 116,191 $ 44,648
Dec 2, 11 PM $ 0.000116
+0.00%
$ 116,492 $ 44,717
Dec 2, 10 PM $ 0.000117
+0.95%
$ 116,893 $ 46,013
Dec 2, 9 PM $ 0.000116
-0.34%
$ 116,787 $ 46,787
Dec 2, 8 PM $ 0.000117
+0.52%
$ 116,891 $ 46,695
Dec 2, 7 PM $ 0.000116
+0.26%
$ 116,191 $ 46,364
Dec 2, 6 PM $ 0.000117
+0.00%
$ 116,792 $ 46,090
Dec 2, 5 PM $ 0.000117
+0.69%
$ 116,693 $ 45,456
Dec 2, 4 PM $ 0.000116
+0.17%
$ 116,189 $ 46,381
Dec 2, 3 PM $ 0.000116
-0.25%
$ 116,491 $ 47,156
Dec 2, 2 PM $ 0.000116
+0.08%
$ 116,288 $ 47,072