Sypool Historical Data

SYP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000974
+0.93%
$ 97,395 $ 41,994
Feb 1, 3 AM $ 0.0000973
+0.20%
$ 97,294 $ 41,309
Feb 1, 2 AM $ 0.0000967
-0.61%
$ 96,700 $ 41,690
Feb 1, 1 AM $ 0.0000968
-0.01%
$ 96,796 $ 41,807
Feb 1, 12 AM $ 0.0000974
+0.31%
$ 97,398 $ 42,528
Jan 31, 11 PM $ 0.0000965
-0.31%
$ 96,497 $ 42,835
Jan 31, 10 PM $ 0.0000968
-0.10%
$ 96,795 $ 43,024
Jan 31, 9 PM $ 0.0000973
+0.41%
$ 97,287 $ 42,605
Jan 31, 8 PM $ 0.0000973
+0.32%
$ 97,292 $ 42,149
Jan 31, 7 PM $ 0.0000969
+0.73%
$ 96,886 $ 41,772
Jan 31, 6 PM $ 0.0000962
-6.60%
$ 96,191 $ 40,834
Jan 31, 4 PM $ 0.000103
+0.39%
$ 103,190 $ 44,456
Jan 31, 3 PM $ 0.000103
-0.49%
$ 103,090 $ 44,252
Jan 31, 2 PM $ 0.000103
-0.77%
$ 102,591 $ 44,871
Jan 31, 1 PM $ 0.000103
-0.19%
$ 102,692 $ 44,155
Jan 31, 12 PM $ 0.000103
+0.88%
$ 103,390 $ 44,253
Jan 31, 11 AM $ 0.000103
+0.09%
$ 103,188 $ 44,227
Jan 31, 10 AM $ 0.000103
-0.29%
$ 102,693 $ 44,831
Jan 31, 9 AM $ 0.000103
-0.10%
$ 102,990 $ 44,552
Jan 31, 8 AM $ 0.000103
-0.39%
$ 103,093 $ 45,357
Jan 31, 7 AM $ 0.000103
+0.69%
$ 103,294 $ 46,084
Jan 31, 6 AM $ 0.000103
-0.10%
$ 103,090 $ 45,794
Jan 31, 5 AM $ 0.000103
+0.00%
$ 102,593 $ 47,360
Jan 31, 4 AM $ 0.000104
+0.10%
$ 103,591 $ 46,595
Jan 31, 3 AM $ 0.000103
+0.78%
$ 103,493 $ 46,924
Jan 31, 2 AM $ 0.000103
-0.29%
$ 102,894 $ 47,779
Jan 31, 1 AM $ 0.000103
-0.20%
$ 102,989 $ 48,534
Jan 31, 12 AM $ 0.000103
+0.78%
$ 103,392 $ 48,794
Jan 30, 11 PM $ 0.000103
+0.98%
$ 103,490 $ 49,336
Jan 30, 10 PM $ 0.000102
-0.77%
$ 102,493 $ 48,840
Jan 30, 9 PM $ 0.000103
+0.88%
$ 103,390 $ 48,532
Jan 30, 8 PM $ 0.000103
-0.10%
$ 102,789 $ 48,271
Jan 30, 7 PM $ 0.000103
-0.29%
$ 102,593 $ 48,825
Jan 30, 6 PM $ 0.000103
+0.49%
$ 103,189 $ 49,294
Jan 30, 5 PM $ 0.000103
-0.67%
$ 102,693 $ 47,472
Jan 30, 4 PM $ 0.000103
+0.00%
$ 102,890 $ 48,366
Jan 30, 3 PM $ 0.000103
-0.10%
$ 102,688 $ 47,933
Jan 30, 2 PM $ 0.000103
+0.48%
$ 103,087 $ 47,782
Jan 30, 1 PM $ 0.000103
+0.20%
$ 103,489 $ 47,400
Jan 30, 12 PM $ 0.000103
+0.48%
$ 103,292 $ 47,593
Jan 30, 11 AM $ 0.000104
+0.98%
$ 103,594 $ 47,069
Jan 30, 10 AM $ 0.000103
-0.39%
$ 102,587 $ 46,337
Jan 30, 9 AM $ 0.000103
+0.29%
$ 103,492 $ 47,078
Jan 30, 8 AM $ 0.000103
-0.38%
$ 102,889 $ 46,728
Jan 30, 7 AM $ 0.000103
-0.19%
$ 103,192 $ 46,266
Jan 30, 6 AM $ 0.000103
+0.20%
$ 103,389 $ 46,663
Jan 30, 5 AM $ 0.000103
-0.10%
$ 102,688 $ 45,661
Jan 30, 4 AM $ 0.000103
+0.78%
$ 103,492 $ 45,798
Jan 30, 3 AM $ 0.000103
+0.68%
$ 103,488 $ 46,276
Jan 30, 2 AM $ 0.000103
-0.19%
$ 102,792 $ 45,625