Sypool Historical Data

SYP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000116
+0.08%
$ 116,288 $ 47,072
Dec 2, 1 PM $ 0.000116
+0.60%
$ 116,490 $ 46,875
Dec 2, 12 PM $ 0.000117
+0.09%
$ 116,893 $ 48,286
Dec 2, 11 AM $ 0.000117
+0.17%
$ 116,790 $ 49,232
Dec 2, 10 AM $ 0.000116
-0.43%
$ 116,290 $ 49,144
Dec 2, 9 AM $ 0.000116
+0.00%
$ 116,291 $ 49,217
Dec 2, 8 AM $ 0.000116
-0.26%
$ 116,294 $ 48,731
Dec 2, 7 AM $ 0.000116
-0.34%
$ 115,794 $ 48,827
Dec 2, 6 AM $ 0.000117
+0.60%
$ 116,890 $ 49,658
Dec 2, 5 AM $ 0.000116
+0.17%
$ 116,390 $ 49,044
Dec 2, 4 AM $ 0.000116
+0.34%
$ 115,891 $ 48,604
Dec 2, 3 AM $ 0.000116
+0.00%
$ 115,894 $ 49,547
Dec 2, 2 AM $ 0.000116
-0.43%
$ 115,794 $ 49,401
Dec 2, 1 AM $ 0.000116
-0.26%
$ 115,989 $ 49,477
Dec 2, 12 AM $ 0.000117
+0.69%
$ 116,789 $ 48,840
Dec 1, 11 PM $ 0.000116
-0.34%
$ 116,395 $ 47,943
Dec 1, 10 PM $ 0.000116
-0.60%
$ 115,992 $ 46,730
Dec 1, 9 PM $ 0.000117
+0.69%
$ 116,794 $ 46,332
Dec 1, 8 PM $ 0.000117
+0.86%
$ 116,892 $ 46,263
Dec 1, 7 PM $ 0.000116
-0.77%
$ 115,792 $ 46,679
Dec 1, 6 PM $ 0.000116
+0.26%
$ 116,095 $ 46,638
Dec 1, 5 PM $ 0.000116
+0.00%
$ 115,792 $ 46,341
Dec 1, 4 PM $ 0.000117
+0.60%
$ 116,895 $ 45,324
Dec 1, 3 PM $ 0.000116
-0.86%
$ 115,893 $ 45,468
Dec 1, 2 PM $ 0.000117
+0.51%
$ 116,892 $ 46,067
Dec 1, 1 PM $ 0.000117
+0.26%
$ 116,795 $ 45,968
Dec 1, 12 PM $ 0.000117
+0.34%
$ 116,193 $ 44,769
Dec 1, 11 AM $ 0.000117
+0.26%
$ 116,595 $ 43,542
Dec 1, 10 AM $ 0.000116
-0.77%
$ 115,793 $ 42,188
Dec 1, 9 AM $ 0.000116
-0.52%
$ 116,193 $ 41,940
Dec 1, 8 AM $ 0.000116
+0.35%
$ 116,395 $ 41,625
Dec 1, 7 AM $ 0.000116
+0.34%
$ 116,492 $ 40,815
Dec 1, 6 AM $ 0.000116
+0.35%
$ 116,295 $ 40,270
Dec 1, 5 AM $ 0.000116
-0.09%
$ 115,893 $ 40,078
Dec 1, 4 AM $ 0.000117
+0.43%
$ 116,692 $ 40,309
Dec 1, 3 AM $ 0.000116
+0.17%
$ 116,093 $ 39,133
Dec 1, 2 AM $ 0.000117
+0.69%
$ 116,593 $ 39,212
Dec 1, 1 AM $ 0.000116
-0.26%
$ 115,891 $ 40,337
Dec 1, 12 AM $ 0.000116
-0.01%
$ 116,090 $ 40,706
Nov 30, 11 PM $ 0.000116
-0.34%
$ 115,897 $ 40,596
Nov 30, 10 PM $ 0.000117
+0.17%
$ 116,596 $ 41,706
Nov 30, 9 PM $ 0.000116
-0.69%
$ 115,798 $ 42,944
Nov 30, 8 PM $ 0.000116
-0.34%
$ 116,497 $ 42,529
Nov 30, 7 PM $ 0.000117
+0.51%
$ 116,796 $ 42,407
Nov 30, 6 PM $ 0.000117
+0.09%
$ 116,897 $ 42,785
Nov 30, 5 PM $ 0.000116
+0.34%
$ 116,196 $ 42,636
Nov 30, 4 PM $ 0.000116
-0.43%
$ 116,298 $ 41,503
Nov 30, 3 PM $ 0.000116
+0.35%
$ 116,297 $ 41,982
Nov 30, 2 PM $ 0.000117
+0.69%
$ 116,597 $ 42,438
Nov 30, 1 PM $ 0.000116
+0.43%
$ 116,498 $ 41,845