Sypool Historical Data

SYP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000103
-0.19%
$ 102,792 $ 45,625
Jan 30, 1 AM $ 0.000103
-0.10%
$ 103,491 $ 45,294
Jan 30, 12 AM $ 0.000103
-0.20%
$ 103,390 $ 45,227
Jan 29, 11 PM $ 0.000103
+0.39%
$ 103,190 $ 45,448
Jan 29, 10 PM $ 0.000104
+0.58%
$ 103,591 $ 46,066
Jan 29, 9 PM $ 0.000103
+0.29%
$ 102,993 $ 46,625
Jan 29, 8 PM $ 0.000103
+0.49%
$ 102,994 $ 46,390
Jan 29, 7 PM $ 0.000104
+0.97%
$ 103,588 $ 45,797
Jan 29, 6 PM $ 0.000103
+0.29%
$ 103,393 $ 45,374
Jan 29, 5 PM $ 0.000102
-0.96%
$ 102,493 $ 46,127
Jan 29, 4 PM $ 0.000103
+0.19%
$ 103,493 $ 46,245
Jan 29, 3 PM $ 0.000103
-0.58%
$ 102,594 $ 45,977
Jan 29, 2 PM $ 0.000103
-0.68%
$ 102,595 $ 45,870
Jan 29, 1 PM $ 0.000103
+0.10%
$ 102,794 $ 46,417
Jan 29, 12 PM $ 0.000103
+0.19%
$ 103,494 $ 46,885
Jan 29, 11 AM $ 0.000103
+0.19%
$ 103,294 $ 47,670
Jan 29, 10 AM $ 0.000103
+0.39%
$ 103,494 $ 47,839
Jan 29, 9 AM $ 0.000104
+0.29%
$ 103,594 $ 47,838
Jan 29, 8 AM $ 0.000103
-0.10%
$ 102,895 $ 47,623
Jan 29, 7 AM $ 0.000103
+0.10%
$ 102,695 $ 46,516
Jan 29, 6 AM $ 0.000103
-0.77%
$ 102,595 $ 45,525
Jan 29, 5 AM $ 0.000103
+0.88%
$ 103,394 $ 45,891
Jan 29, 4 AM $ 0.000103
-0.58%
$ 102,495 $ 45,413
Jan 29, 3 AM $ 0.000103
-0.10%
$ 102,794 $ 44,713
Jan 29, 2 AM $ 0.000103
-0.19%
$ 102,895 $ 44,880
Jan 29, 1 AM $ 0.000103
-0.39%
$ 103,095 $ 45,668
Jan 29, 12 AM $ 0.000103
+0.39%
$ 103,394 $ 44,828
Jan 28, 11 PM $ 0.000103
-1.06%
$ 102,497 $ 44,076
Jan 28, 10 PM $ 0.000103
+0.10%
$ 102,596 $ 43,124
Jan 28, 9 PM $ 0.000103
+0.19%
$ 102,895 $ 42,117
Jan 28, 8 PM $ 0.000103
-0.58%
$ 102,695 $ 42,955
Jan 28, 7 PM $ 0.000103
-0.39%
$ 102,595 $ 42,811
Jan 28, 6 PM $ 0.000103
-0.10%
$ 102,796 $ 43,230
Jan 28, 5 PM $ 0.000103
+0.00%
$ 103,395 $ 43,741
Jan 28, 4 PM $ 0.000103
-0.48%
$ 102,695 $ 44,483
Jan 28, 3 PM $ 0.000103
-0.29%
$ 103,195 $ 43,947
Jan 28, 2 PM $ 0.000103
+0.10%
$ 103,195 $ 44,198
Jan 28, 1 PM $ 0.000104
+0.58%
$ 103,496 $ 44,083
Jan 28, 12 PM $ 0.000103
+0.29%
$ 103,396 $ 44,069
Jan 28, 11 AM $ 0.000103
+0.68%
$ 103,195 $ 42,689
Jan 28, 10 AM $ 0.000103
-0.29%
$ 102,495 $ 42,378
Jan 28, 9 AM $ 0.000103
-0.58%
$ 102,894 $ 42,568
Jan 28, 8 AM $ 0.000103
+0.19%
$ 103,394 $ 43,581
Jan 28, 7 AM $ 0.000103
-0.39%
$ 103,194 $ 44,032
Jan 28, 6 AM $ 0.000103
-0.29%
$ 102,994 $ 45,245
Jan 28, 5 AM $ 0.000103
+0.29%
$ 103,294 $ 46,841
Jan 28, 4 AM $ 0.000103
+0.29%
$ 102,994 $ 47,379
Jan 28, 3 AM $ 0.000103
-0.39%
$ 103,194 $ 46,703
Jan 28, 2 AM $ 0.000103
-0.68%
$ 102,894 $ 46,287
Jan 28, 1 AM $ 0.000103
-0.39%
$ 103,094 $ 45,673