Sypool Historical Data

SYP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0000869
-0.46%
$ 86,895 $ 43,796
Jul 6, 3 AM $ 0.0000869
-0.91%
$ 86,895 $ 44,133
Jul 6, 2 AM $ 0.0000874
+0.69%
$ 87,395 $ 44,146
Jul 6, 1 AM $ 0.0000877
+0.11%
$ 87,696 $ 44,651
Jul 6, 12 AM $ 0.0000873
+0.46%
$ 87,295 $ 45,563
Jul 5, 11 PM $ 0.0000872
+0.00%
$ 87,195 $ 45,298
Jul 5, 10 PM $ 0.0000868
-0.34%
$ 86,796 $ 45,580
Jul 5, 9 PM $ 0.0000877
+0.23%
$ 87,695 $ 44,606
Jul 5, 8 PM $ 0.0000871
+0.23%
$ 87,095 $ 43,811
Jul 5, 7 PM $ 0.0000873
+0.34%
$ 87,295 $ 43,420
Jul 5, 6 PM $ 0.0000868
-0.34%
$ 86,795 $ 43,469
Jul 5, 5 PM $ 0.0000875
-0.23%
$ 87,495 $ 43,677
Jul 5, 4 PM $ 0.0000877
+0.34%
$ 87,695 $ 43,604
Jul 5, 3 PM $ 0.0000874
+0.12%
$ 87,396 $ 42,865
Jul 5, 2 PM $ 0.0000872
-0.34%
$ 87,195 $ 42,018
Jul 5, 1 PM $ 0.0000875
+0.11%
$ 87,495 $ 41,997
Jul 5, 12 PM $ 0.0000874
+0.46%
$ 87,395 $ 42,947
Jul 5, 11 AM $ 0.0000871
-0.80%
$ 87,095 $ 41,900
Jul 5, 10 AM $ 0.0000869
+0.00%
$ 86,896 $ 42,800
Jul 5, 9 AM $ 0.0000873
+0.46%
$ 87,295 $ 42,181
Jul 5, 8 AM $ 0.0000878
+1.04%
$ 87,795 $ 42,421
Jul 5, 7 AM $ 0.0000876
+0.46%
$ 87,595 $ 42,392
Jul 5, 6 AM $ 0.0000868
-0.12%
$ 86,795 $ 42,636
Jul 5, 5 AM $ 0.0000878
+0.92%
$ 87,795 $ 42,700
Jul 5, 4 AM $ 0.0000871
-0.80%
$ 87,095 $ 42,724
Jul 5, 3 AM $ 0.0000873
+0.11%
$ 87,295 $ 42,304
Jul 5, 2 AM $ 0.000087
-0.34%
$ 86,995 $ 41,937
Jul 5, 1 AM $ 0.000087
-0.34%
$ 86,996 $ 40,579
Jul 5, 12 AM $ 0.000087
+0.23%
$ 86,996 $ 40,503
Jul 4, 11 PM $ 0.0000871
+0.11%
$ 87,095 $ 41,263
Jul 4, 10 PM $ 0.0000868
-0.91%
$ 86,795 $ 41,807
Jul 4, 9 PM $ 0.0000868
-0.23%
$ 86,795 $ 43,199
Jul 4, 8 PM $ 0.0000874
+0.34%
$ 87,395 $ 42,674
Jul 4, 7 PM $ 0.0000873
+0.46%
$ 87,295 $ 42,696
Jul 4, 6 PM $ 0.0000868
-1.14%
$ 86,795 $ 44,390
Jul 4, 5 PM $ 0.0000868
-0.34%
$ 86,795 $ 45,258
Jul 4, 4 PM $ 0.0000878
+0.23%
$ 87,795 $ 44,666
Jul 4, 3 PM $ 0.000087
-0.57%
$ 86,996 $ 45,035
Jul 4, 2 PM $ 0.0000871
-0.57%
$ 87,095 $ 45,836
Jul 4, 1 PM $ 0.0000877
+0.34%
$ 87,695 $ 46,467
Jul 4, 12 PM $ 0.0000876
+0.34%
$ 87,595 $ 45,345
Jul 4, 11 AM $ 0.0000878
+0.80%
$ 87,795 $ 45,132
Jul 4, 10 AM $ 0.0000874
+0.23%
$ 87,395 $ 44,654
Jul 4, 9 AM $ 0.0000875
+0.35%
$ 87,496 $ 44,589
Jul 4, 8 AM $ 0.0000869
-0.23%
$ 86,895 $ 44,063
Jul 4, 7 AM $ 0.0000869
-0.57%
$ 86,896 $ 44,561
Jul 4, 6 AM $ 0.0000868
-0.57%
$ 86,796 $ 45,365
Jul 4, 5 AM $ 0.0000877
+0.92%
$ 87,695 $ 45,944
Jul 4, 4 AM $ 0.0000871
-0.57%
$ 87,096 $ 45,478
Jul 4, 3 AM $ 0.0000869
-0.69%
$ 86,895 $ 46,603