Sypool Historical Data

SYP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000886
+0.33%
$ 88,595 $ 43,331
Apr 7, 11 PM $ 0.0000891
+0.23%
$ 89,099 $ 44,150
Apr 7, 10 PM $ 0.0000891
+0.56%
$ 89,095 $ 43,837
Apr 7, 9 PM $ 0.0000889
-0.11%
$ 88,896 $ 43,455
Apr 7, 8 PM $ 0.0000892
+1.14%
$ 89,196 $ 43,191
Apr 7, 7 PM $ 0.0000892
+0.79%
$ 89,195 $ 43,178
Apr 7, 6 PM $ 0.0000886
+0.11%
$ 88,596 $ 42,489
Apr 7, 5 PM $ 0.0000886
-0.45%
$ 88,595 $ 41,712
Apr 7, 4 PM $ 0.0000887
+0.45%
$ 88,695 $ 41,869
Apr 7, 3 PM $ 0.0000886
-0.56%
$ 88,595 $ 43,365
Apr 7, 2 PM $ 0.0000889
+0.22%
$ 88,895 $ 43,135
Apr 7, 1 PM $ 0.0000882
-0.11%
$ 88,196 $ 42,761
Apr 7, 12 PM $ 0.0000884
-0.56%
$ 88,395 $ 42,062
Apr 7, 11 AM $ 0.0000889
+0.68%
$ 88,895 $ 41,502
Apr 7, 10 AM $ 0.0000883
-0.23%
$ 88,295 $ 41,317
Apr 7, 9 AM $ 0.000089
+0.34%
$ 88,995 $ 41,308
Apr 7, 8 AM $ 0.0000891
+0.91%
$ 89,095 $ 42,623
Apr 7, 7 AM $ 0.0000884
+0.00%
$ 88,395 $ 42,765
Apr 7, 6 AM $ 0.0000885
-0.56%
$ 88,495 $ 43,112
Apr 7, 5 AM $ 0.0000888
-0.11%
$ 88,795 $ 44,539
Apr 7, 4 AM $ 0.0000892
+0.56%
$ 89,195 $ 43,923
Apr 7, 3 AM $ 0.0000889
+0.45%
$ 88,895 $ 43,115
Apr 7, 2 AM $ 0.0000891
+0.11%
$ 89,095 $ 44,629
Apr 7, 1 AM $ 0.0000892
+0.68%
$ 89,195 $ 44,218
Apr 7, 12 AM $ 0.0000888
+0.11%
$ 88,795 $ 44,366
Apr 6, 11 PM $ 0.0000889
+0.22%
$ 88,895 $ 45,533
Apr 6, 10 PM $ 0.0000891
+0.45%
$ 89,096 $ 44,532
Apr 6, 9 PM $ 0.000089
+0.45%
$ 88,995 $ 45,111
Apr 6, 8 PM $ 0.0000889
+0.00%
$ 88,896 $ 46,038
Apr 6, 7 PM $ 0.0000886
-0.67%
$ 88,596 $ 45,799
Apr 6, 6 PM $ 0.000089
-0.11%
$ 88,995 $ 46,745
Apr 6, 5 PM $ 0.0000891
+1.02%
$ 89,096 $ 47,803
Apr 6, 4 PM $ 0.0000888
+0.34%
$ 88,795 $ 48,368
Apr 6, 3 PM $ 0.0000888
+0.00%
$ 88,796 $ 48,848
Apr 6, 2 PM $ 0.0000885
-0.67%
$ 88,497 $ 48,330
Apr 6, 1 PM $ 0.0000892
+0.67%
$ 89,195 $ 50,152
Apr 6, 12 PM $ 0.0000891
+0.34%
$ 89,097 $ 50,110
Apr 6, 11 AM $ 0.0000887
+0.11%
$ 88,695 $ 50,268
Apr 6, 10 AM $ 0.0000886
+0.00%
$ 88,597 $ 49,463
Apr 6, 9 AM $ 0.0000887
-0.56%
$ 88,697 $ 49,454
Apr 6, 8 AM $ 0.0000885
-0.67%
$ 88,496 $ 49,730
Apr 6, 7 AM $ 0.0000889
+0.34%
$ 88,896 $ 48,287
Apr 6, 6 AM $ 0.0000885
-0.56%
$ 88,495 $ 48,275
Apr 6, 5 AM $ 0.0000884
-0.78%
$ 88,397 $ 48,151
Apr 6, 4 AM $ 0.0000884
+0.00%
$ 88,397 $ 47,949
Apr 6, 3 AM $ 0.0000886
-0.23%
$ 88,597 $ 48,682
Apr 6, 2 AM $ 0.0000889
-0.11%
$ 88,897 $ 47,804
Apr 6, 1 AM $ 0.000089
+0.11%
$ 88,995 $ 46,926
Apr 6, 12 AM $ 0.0000883
-0.45%
$ 88,295 $ 47,713
Apr 5, 11 PM $ 0.0000886
-0.34%
$ 88,597 $ 47,366