Sypool Historical Data

SYP Page 7
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0000882
+0.00%
$ 88,695 $ 44,290
2:35 PM $ 0.0000882
+0.00%
$ 88,695 $ 44,082
2:30 PM $ 0.0000891
+0.00%
$ 88,695 $ 44,015
2:25 PM $ 0.0000891
+0.00%
$ 88,695 $ 44,340
2:20 PM $ 0.0000882
+0.00%
$ 88,695 $ 44,425
2:15 PM $ 0.0000891
+0.00%
$ 88,695 $ 43,894
2:10 PM $ 0.0000888
+0.00%
$ 88,695 $ 44,248
2:05 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,191
2:01 PM $ 0.0000887
+0.00%
$ 88,695 $ 44,086
2:00 PM $ 0.0000886
+0.00%
$ 88,695 $ 44,086
1:55 PM $ 0.0000887
+0.00%
$ 89,195 $ 44,134
1:50 PM $ 0.0000882
+0.00%
$ 89,195 $ 44,129
1:45 PM $ 0.0000888
+0.00%
$ 89,195 $ 43,872
1:40 PM $ 0.0000885
+0.00%
$ 89,195 $ 44,503
1:35 PM $ 0.0000887
+0.00%
$ 89,195 $ 44,286
1:30 PM $ 0.0000884
+0.00%
$ 89,195 $ 44,166
1:25 PM $ 0.0000883
+0.00%
$ 89,195 $ 43,790
1:20 PM $ 0.0000884
+0.00%
$ 89,195 $ 43,874
1:15 PM $ 0.0000884
+0.00%
$ 89,195 $ 44,027
1:10 PM $ 0.0000885
+0.00%
$ 89,195 $ 44,195
1:05 PM $ 0.0000892
+0.00%
$ 89,195 $ 44,762
1:01 PM $ 0.0000892
+0.00%
$ 89,195 $ 45,062
1:00 PM $ 0.0000892
+0.00%
$ 89,195 $ 45,062
12:55 PM $ 0.0000884
+0.00%
$ 88,395 $ 44,903
12:53 PM $ 0.0000884
+0.00%
$ 88,395 $ 45,106
12:50 PM $ 0.0000888
+0.00%
$ 88,395 $ 45,106
12:45 PM $ 0.0000889
+0.00%
$ 88,895 $ 45,235
12:41 PM $ 0.0000889
+0.00%
$ 88,895 $ 45,321
12:40 PM $ 0.0000883
+0.00%
$ 88,895 $ 45,321
12:35 PM $ 0.0000889
+0.00%
$ 89,095 $ 44,737
12:30 PM $ 0.0000885
+0.00%
$ 89,095 $ 45,059
12:25 PM $ 0.0000887
+0.00%
$ 89,095 $ 45,270
12:20 PM $ 0.0000886
+0.00%
$ 89,095 $ 45,334
12:15 PM $ 0.0000885
+0.00%
$ 89,095 $ 45,197
12:10 PM $ 0.0000884
+0.00%
$ 89,095 $ 45,273
12:05 PM $ 0.0000891
+0.00%
$ 89,095 $ 45,184
12:01 PM $ 0.0000891
+0.00%
$ 89,095 $ 45,657
12:00 PM $ 0.0000889
+0.00%
$ 89,095 $ 45,657
Download