Sypool Historical Data

SYP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000116
+0.43%
$ 116,498 $ 41,845
Nov 30, 12 PM $ 0.000117
+0.86%
$ 116,796 $ 42,625
Nov 30, 11 AM $ 0.000116
+0.00%
$ 116,297 $ 43,344
Nov 30, 10 AM $ 0.000116
+0.43%
$ 116,298 $ 44,004
Nov 30, 9 AM $ 0.000116
+0.43%
$ 116,297 $ 44,828
Nov 30, 8 AM $ 0.000117
+0.60%
$ 116,598 $ 45,219
Nov 30, 7 AM $ 0.000116
-0.34%
$ 116,197 $ 45,135
Nov 30, 6 AM $ 0.000117
+0.09%
$ 116,597 $ 45,139
Nov 30, 5 AM $ 0.000116
-0.60%
$ 115,898 $ 44,615
Nov 30, 4 AM $ 0.000116
-0.34%
$ 116,497 $ 44,833
Nov 30, 3 AM $ 0.000116
-0.51%
$ 115,998 $ 45,172
Nov 30, 2 AM $ 0.000117
+0.08%
$ 116,797 $ 45,498
Nov 30, 1 AM $ 0.000117
+0.09%
$ 116,898 $ 45,611
Nov 30, 12 AM $ 0.000116
+0.26%
$ 116,398 $ 45,856
Nov 29, 11 PM $ 0.000116
-0.51%
$ 116,197 $ 46,618
Nov 29, 10 PM $ 0.000117
+0.09%
$ 116,697 $ 46,138
Nov 29, 9 PM $ 0.000116
+0.26%
$ 116,297 $ 45,367
Nov 29, 8 PM $ 0.000116
-0.34%
$ 116,198 $ 46,000
Nov 29, 7 PM $ 0.000116
-0.34%
$ 115,798 $ 45,972
Nov 29, 6 PM $ 0.000117
+0.09%
$ 116,597 $ 45,114
Nov 29, 5 PM $ 0.000116
-0.43%
$ 116,397 $ 44,246
Nov 29, 4 PM $ 0.000116
+0.00%
$ 115,797 $ 44,796
Nov 29, 3 PM $ 0.000116
+0.17%
$ 116,297 $ 44,017
Nov 29, 2 PM $ 0.000116
-0.68%
$ 116,098 $ 43,824
Nov 29, 1 PM $ 0.000117
+0.51%
$ 116,896 $ 44,871
Nov 29, 12 PM $ 0.000116
-0.09%
$ 115,797 $ 46,180
Nov 29, 11 AM $ 0.000116
+0.34%
$ 116,296 $ 45,762
Nov 29, 10 AM $ 0.000116
-0.26%
$ 116,496 $ 45,834
Nov 29, 9 AM $ 0.000117
+0.26%
$ 116,798 $ 46,305
Nov 29, 8 AM $ 0.000116
-0.43%
$ 116,196 $ 46,368
Nov 29, 7 AM $ 0.000116
-0.51%
$ 115,996 $ 46,062
Nov 29, 6 AM $ 0.000117
+0.60%
$ 116,596 $ 46,414
Nov 29, 5 AM $ 0.000116
+0.34%
$ 116,397 $ 46,855
Nov 29, 4 AM $ 0.000117
+0.35%
$ 116,698 $ 47,691
Nov 29, 3 AM $ 0.000116
+0.08%
$ 116,295 $ 47,713
Nov 29, 2 AM $ 0.000116
-0.34%
$ 116,197 $ 47,929
Nov 29, 1 AM $ 0.000116
-0.60%
$ 115,996 $ 48,162
Nov 29, 12 AM $ 0.000116
-0.60%
$ 115,797 $ 47,575
Nov 28, 11 PM $ 0.000116
+0.18%
$ 116,198 $ 46,615
Nov 28, 10 PM $ 0.000117
+0.34%
$ 116,893 $ 45,838
Nov 28, 9 PM $ 0.000116
-0.09%
$ 115,797 $ 47,208
Nov 28, 8 PM $ 0.000116
-0.43%
$ 116,396 $ 46,038
Nov 28, 7 PM $ 0.000117
+0.69%
$ 116,796 $ 47,496
Nov 28, 6 PM $ 0.000116
+0.00%
$ 116,698 $ 47,647
Nov 28, 5 PM $ 0.000117
-0.17%
$ 116,594 $ 49,261
Nov 28, 4 PM $ 0.000117
+0.34%
$ 116,597 $ 49,190
Nov 28, 3 PM $ 0.000116
-0.09%
$ 116,298 $ 48,738
Nov 28, 2 PM $ 0.000116
+0.17%
$ 116,398 $ 48,353
Nov 28, 1 PM $ 0.000116
+0.17%
$ 115,998 $ 47,696
Nov 28, 12 PM $ 0.000116
-0.43%
$ 115,797 $ 44,709