Sypool Historical Data

SYP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000103
-0.39%
$ 103,094 $ 45,673
Jan 28, 12 AM $ 0.000103
+0.49%
$ 103,494 $ 45,165
Jan 27, 11 PM $ 0.000103
+0.78%
$ 103,394 $ 44,119
Jan 27, 10 PM $ 0.000103
+0.10%
$ 103,294 $ 45,236
Jan 27, 9 PM $ 0.000103
+0.88%
$ 103,394 $ 46,017
Jan 27, 8 PM $ 0.000103
-0.87%
$ 102,494 $ 44,631
Jan 27, 7 PM $ 0.000103
+0.49%
$ 103,394 $ 45,475
Jan 27, 6 PM $ 0.000103
+0.29%
$ 102,794 $ 44,672
Jan 27, 5 PM $ 0.000103
-0.58%
$ 102,794 $ 44,887
Jan 27, 4 PM $ 0.000103
-0.39%
$ 103,194 $ 45,223
Jan 27, 3 PM $ 0.000103
-0.10%
$ 102,994 $ 46,613
Jan 27, 2 PM $ 0.000103
+0.19%
$ 103,094 $ 45,512
Jan 27, 1 PM $ 0.000104
+0.10%
$ 103,594 $ 45,691
Jan 27, 12 PM $ 0.000103
+0.88%
$ 103,494 $ 45,661
Jan 27, 11 AM $ 0.000103
+0.39%
$ 102,994 $ 46,688
Jan 27, 10 AM $ 0.000103
+0.10%
$ 103,494 $ 45,849
Jan 27, 9 AM $ 0.000103
+0.10%
$ 102,694 $ 46,175
Jan 27, 8 AM $ 0.000103
-0.10%
$ 102,694 $ 47,061
Jan 27, 7 AM $ 0.000103
-0.68%
$ 102,894 $ 45,816
Jan 27, 6 AM $ 0.000103
+0.29%
$ 103,094 $ 46,176
Jan 27, 5 AM $ 0.000103
+0.49%
$ 102,994 $ 45,605
Jan 27, 4 AM $ 0.000102
-0.68%
$ 102,494 $ 45,501
Jan 27, 3 AM $ 0.000103
-0.29%
$ 103,194 $ 46,464
Jan 27, 2 AM $ 0.000103
+0.39%
$ 103,394 $ 46,683
Jan 27, 1 AM $ 0.000103
-0.29%
$ 102,994 $ 46,735
Jan 27, 12 AM $ 0.000103
+0.97%
$ 103,493 $ 49,095
Jan 26, 11 PM $ 0.000103
-0.87%
$ 102,594 $ 48,238
Jan 26, 10 PM $ 0.000103
+0.00%
$ 103,293 $ 48,590
Jan 26, 9 PM $ 0.000103
-0.58%
$ 102,594 $ 48,071
Jan 26, 8 PM $ 0.000103
+0.68%
$ 103,293 $ 49,180
Jan 26, 7 PM $ 0.000103
-0.77%
$ 102,494 $ 48,364
Jan 26, 6 PM $ 0.000103
+0.00%
$ 103,294 $ 49,476
Jan 26, 5 PM $ 0.000103
-0.48%
$ 103,094 $ 48,303
Jan 26, 4 PM $ 0.000103
+0.49%
$ 103,093 $ 47,226
Jan 26, 3 PM $ 0.000103
-0.96%
$ 102,594 $ 46,803
Jan 26, 2 PM $ 0.000103
+0.78%
$ 103,293 $ 46,500
Jan 26, 1 PM $ 0.000102
-0.77%
$ 102,494 $ 45,867
Jan 26, 12 PM $ 0.000103
+0.20%
$ 103,494 $ 46,894
Jan 26, 11 AM $ 0.000103
+0.58%
$ 103,292 $ 45,846
Jan 26, 10 AM $ 0.000104
+0.78%
$ 103,593 $ 46,061
Jan 26, 9 AM $ 0.000103
+0.49%
$ 103,193 $ 46,221
Jan 26, 8 AM $ 0.000103
+0.20%
$ 102,694 $ 45,857
Jan 26, 7 AM $ 0.000104
+0.39%
$ 103,592 $ 46,068
Jan 26, 6 AM $ 0.000104
+0.29%
$ 103,591 $ 45,966
Jan 26, 5 AM $ 0.000103
+0.20%
$ 103,293 $ 44,381
Jan 26, 4 AM $ 0.000103
+0.29%
$ 102,792 $ 43,827
Jan 26, 3 AM $ 0.000102
-0.48%
$ 102,494 $ 44,410
Jan 26, 2 AM $ 0.000103
-0.19%
$ 103,093 $ 45,401
Jan 26, 1 AM $ 0.000103
+0.00%
$ 103,391 $ 46,100
Jan 26, 12 AM $ 0.000104
+0.68%
$ 103,592 $ 44,935