Sypool Historical Data

SYP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000103
+0.00%
$ 103,391 $ 46,100
Jan 26, 12 AM $ 0.000104
+0.68%
$ 103,592 $ 44,935
Jan 25, 11 PM $ 0.000103
-0.29%
$ 103,190 $ 44,313
Jan 25, 10 PM $ 0.000103
-0.10%
$ 103,492 $ 43,790
Jan 25, 9 PM $ 0.000103
+0.39%
$ 103,194 $ 44,217
Jan 25, 8 PM $ 0.000103
+0.10%
$ 103,392 $ 43,397
Jan 25, 7 PM $ 0.000104
+0.00%
$ 103,593 $ 43,882
Jan 25, 6 PM $ 0.000103
-0.68%
$ 102,694 $ 43,333
Jan 25, 5 PM $ 0.000103
-0.10%
$ 103,394 $ 43,116
Jan 25, 4 PM $ 0.000103
+0.19%
$ 103,294 $ 44,041
Jan 25, 3 PM $ 0.000103
+0.78%
$ 103,394 $ 43,605
Jan 25, 2 PM $ 0.000103
-0.49%
$ 102,594 $ 42,960
Jan 25, 1 PM $ 0.000103
-0.49%
$ 102,494 $ 44,030
Jan 25, 12 PM $ 0.000103
-0.48%
$ 103,394 $ 42,867
Jan 25, 11 AM $ 0.000104
+0.97%
$ 103,594 $ 43,879
Jan 25, 10 AM $ 0.000103
-0.58%
$ 102,595 $ 44,184
Jan 25, 9 AM $ 0.000103
+0.10%
$ 102,595 $ 43,280
Jan 25, 8 AM $ 0.000103
-0.29%
$ 102,994 $ 43,045
Jan 25, 7 AM $ 0.000103
+0.58%
$ 102,694 $ 43,179
Jan 25, 6 AM $ 0.000103
-0.19%
$ 102,694 $ 43,201
Jan 25, 5 AM $ 0.000103
-0.68%
$ 102,694 $ 43,843
Jan 25, 4 AM $ 0.000103
+0.00%
$ 102,894 $ 43,930
Jan 25, 3 AM $ 0.000104
+0.00%
$ 103,494 $ 43,264
Jan 25, 2 AM $ 0.000104
+0.39%
$ 103,494 $ 43,278
Jan 25, 1 AM $ 0.000103
-0.39%
$ 102,794 $ 42,169
Jan 25, 12 AM $ 0.000104
+0.78%
$ 103,494 $ 41,903
Jan 24, 11 PM $ 0.000103
+0.00%
$ 102,594 $ 41,886
Jan 24, 10 PM $ 0.000103
-0.29%
$ 102,994 $ 42,445
Jan 24, 9 PM $ 0.000103
+0.10%
$ 103,294 $ 42,707
Jan 24, 8 PM $ 0.000103
-0.77%
$ 102,694 $ 42,477
Jan 24, 7 PM $ 0.000103
+0.39%
$ 103,194 $ 41,912
Jan 24, 6 PM $ 0.000103
-0.48%
$ 102,994 $ 42,441
Jan 24, 5 PM $ 0.000103
-0.48%
$ 102,694 $ 43,214
Jan 24, 4 PM $ 0.000103
+0.49%
$ 103,194 $ 42,950
Jan 24, 3 PM $ 0.000103
+0.19%
$ 102,895 $ 41,951
Jan 24, 2 PM $ 0.000104
+0.39%
$ 103,594 $ 42,826
Jan 24, 1 PM $ 0.000103
-0.68%
$ 102,595 $ 43,322
Jan 24, 12 PM $ 0.000103
-0.58%
$ 102,495 $ 43,737
Jan 24, 11 AM $ 0.000103
+0.29%
$ 103,094 $ 42,919
Jan 24, 10 AM $ 0.000104
+0.78%
$ 103,594 $ 41,685
Jan 24, 9 AM $ 0.000103
-0.10%
$ 102,895 $ 43,191
Jan 24, 8 AM $ 0.000103
-0.58%
$ 102,595 $ 43,991
Jan 24, 7 AM $ 0.000103
-0.29%
$ 102,695 $ 43,658
Jan 24, 6 AM $ 0.000103
-0.48%
$ 102,995 $ 42,992
Jan 24, 5 AM $ 0.000103
-0.29%
$ 102,594 $ 42,811
Jan 24, 4 AM $ 0.000103
+0.10%
$ 102,696 $ 43,116
Jan 24, 3 AM $ 0.000103
+0.29%
$ 103,195 $ 43,171
Jan 24, 2 AM $ 0.000103
-0.48%
$ 102,895 $ 42,300
Jan 24, 1 AM $ 0.000103
+0.49%
$ 103,394 $ 42,791
Jan 24, 12 AM $ 0.000103
+0.00%
$ 102,795 $ 43,072