Sypool Historical Data

SYP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000116
+0.17%
$ 115,998 $ 47,696
Nov 28, 12 PM $ 0.000116
-0.43%
$ 115,797 $ 44,709
Nov 28, 11 AM $ 0.000116
+0.00%
$ 116,198 $ 45,228
Nov 28, 10 AM $ 0.000116
-0.51%
$ 115,998 $ 44,777
Nov 28, 9 AM $ 0.000117
+0.69%
$ 116,498 $ 44,943
Nov 28, 8 AM $ 0.000116
-0.17%
$ 116,198 $ 44,161
Nov 28, 7 AM $ 0.000116
+0.00%
$ 116,396 $ 45,464
Nov 28, 6 AM $ 0.000117
+0.78%
$ 116,897 $ 45,927
Nov 28, 5 AM $ 0.000116
+0.60%
$ 116,497 $ 45,672
Nov 28, 4 AM $ 0.000117
+0.52%
$ 116,597 $ 45,846
Nov 28, 3 AM $ 0.000116
+0.18%
$ 116,298 $ 45,970
Nov 28, 2 AM $ 0.000116
+0.60%
$ 116,493 $ 44,830
Nov 28, 1 AM $ 0.000116
+0.00%
$ 116,396 $ 43,838
Nov 28, 12 AM $ 0.000117
+0.00%
$ 116,596 $ 43,911
Nov 27, 11 PM $ 0.000117
+0.86%
$ 116,797 $ 43,990
Nov 27, 10 PM $ 0.000116
-0.17%
$ 116,098 $ 43,895
Nov 27, 9 PM $ 0.000117
-0.17%
$ 116,597 $ 43,816
Nov 27, 8 PM $ 0.000117
+0.17%
$ 116,598 $ 44,221
Nov 27, 7 PM $ 0.000116
-0.43%
$ 116,298 $ 42,985
Nov 27, 6 PM $ 0.000116
+0.43%
$ 116,498 $ 43,293
Nov 27, 5 PM $ 0.000117
+0.52%
$ 116,796 $ 41,647
Nov 27, 4 PM $ 0.000116
+0.17%
$ 116,297 $ 41,196
Nov 27, 3 PM $ 0.000117
-0.17%
$ 116,598 $ 41,494
Nov 27, 2 PM $ 0.000116
-0.85%
$ 115,897 $ 41,959
Nov 27, 1 PM $ 0.000116
+0.52%
$ 116,497 $ 43,301
Nov 27, 12 PM $ 0.000116
-0.17%
$ 116,197 $ 43,057
Nov 27, 11 AM $ 0.000116
-0.17%
$ 115,898 $ 42,984
Nov 27, 10 AM $ 0.000117
+0.09%
$ 116,597 $ 43,190
Nov 27, 9 AM $ 0.000116
-0.60%
$ 115,899 $ 43,111
Nov 27, 8 AM $ 0.000116
-0.17%
$ 116,498 $ 42,944
Nov 27, 7 AM $ 0.000117
+0.09%
$ 116,797 $ 42,158
Nov 27, 6 AM $ 0.000116
-0.17%
$ 115,898 $ 42,500
Nov 27, 5 AM $ 0.000117
+0.60%
$ 116,598 $ 41,624
Nov 27, 4 AM $ 0.000116
+0.00%
$ 116,497 $ 41,462
Nov 27, 3 AM $ 0.000116
-0.77%
$ 115,799 $ 42,680
Nov 27, 2 AM $ 0.000116
-0.60%
$ 115,998 $ 42,809
Nov 27, 1 AM $ 0.000116
-0.77%
$ 115,998 $ 42,994
Nov 27, 12 AM $ 0.000116
-0.26%
$ 116,898 $ 43,148
Nov 26, 11 PM $ 0.000116
-0.26%
$ 115,898 $ 43,061
Nov 26, 10 PM $ 0.000116
-0.86%
$ 115,798 $ 43,437
Nov 26, 9 PM $ 0.000116
-0.26%
$ 116,298 $ 43,933
Nov 26, 8 PM $ 0.000116
-0.17%
$ 116,197 $ 43,659
Nov 26, 7 PM $ 0.000116
-0.51%
$ 115,798 $ 44,591
Nov 26, 6 PM $ 0.000116
-0.17%
$ 116,395 $ 44,775
Nov 26, 5 PM $ 0.000117
-0.17%
$ 116,596 $ 45,085
Nov 26, 4 PM $ 0.000117
+0.09%
$ 116,694 $ 45,668
Nov 26, 3 PM $ 0.000117
+0.77%
$ 116,893 $ 46,262
Nov 26, 2 PM $ 0.000116
-0.34%
$ 115,897 $ 48,188
Nov 26, 1 PM $ 0.000116
+0.00%
$ 116,291 $ 46,536
Nov 26, 12 PM $ 0.000116
+0.17%
$ 116,296 $ 47,655