Sypool Historical Data

SYP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000116
+0.17%
$ 116,296 $ 47,655
Nov 26, 11 AM $ 0.000117
+0.60%
$ 116,694 $ 48,224
Nov 26, 10 AM $ 0.000116
-0.26%
$ 116,193 $ 47,808
Nov 26, 9 AM $ 0.000117
+0.34%
$ 116,696 $ 48,115
Nov 26, 8 AM $ 0.000116
-0.60%
$ 115,796 $ 47,886
Nov 26, 7 AM $ 0.000116
+0.26%
$ 116,297 $ 47,862
Nov 26, 6 AM $ 0.000116
-0.43%
$ 115,896 $ 47,113
Nov 26, 5 AM $ 0.000116
-0.60%
$ 115,894 $ 47,367
Nov 26, 4 AM $ 0.000117
+0.69%
$ 116,596 $ 47,006
Nov 26, 3 AM $ 0.000116
-0.09%
$ 116,094 $ 46,069
Nov 26, 2 AM $ 0.000117
+0.52%
$ 116,596 $ 46,782
Nov 26, 1 AM $ 0.000116
-0.26%
$ 116,096 $ 47,857
Nov 26, 12 AM $ 0.000116
-0.17%
$ 116,194 $ 48,232
Nov 25, 11 PM $ 0.000117
+0.60%
$ 116,696 $ 48,214
Nov 25, 10 PM $ 0.000117
-0.09%
$ 116,593 $ 47,845
Nov 25, 9 PM $ 0.000116
-0.26%
$ 116,097 $ 47,847
Nov 25, 8 PM $ 0.000116
+0.09%
$ 116,094 $ 47,026
Nov 25, 7 PM $ 0.000116
+0.51%
$ 116,492 $ 44,938
Nov 25, 6 PM $ 0.000116
-0.69%
$ 115,794 $ 44,283
Nov 25, 5 PM $ 0.000117
+0.25%
$ 116,592 $ 45,486
Nov 25, 4 PM $ 0.000116
+0.34%
$ 116,396 $ 45,201
Nov 25, 3 PM $ 0.000116
-0.08%
$ 115,998 $ 43,829
Nov 25, 2 PM $ 0.000116
-0.09%
$ 116,395 $ 42,971
Nov 25, 1 PM $ 0.000116
-0.60%
$ 116,096 $ 43,130
Nov 25, 12 PM $ 0.000116
-0.43%
$ 115,795 $ 42,476
Nov 25, 11 AM $ 0.000116
-0.09%
$ 115,796 $ 42,171
Nov 25, 10 AM $ 0.000116
-0.51%
$ 115,898 $ 41,285
Nov 25, 9 AM $ 0.000116
-0.86%
$ 115,794 $ 41,581
Nov 25, 8 AM $ 0.000116
+0.17%
$ 116,296 $ 41,507
Nov 25, 7 AM $ 0.000117
+0.17%
$ 116,594 $ 41,737
Nov 25, 6 AM $ 0.000116
-0.09%
$ 116,296 $ 41,441
Nov 25, 5 AM $ 0.000117
+0.26%
$ 116,798 $ 42,452
Nov 25, 4 AM $ 0.000116
-0.09%
$ 116,095 $ 42,664
Nov 25, 3 AM $ 0.000117
+0.69%
$ 116,596 $ 43,168
Nov 25, 2 AM $ 0.000116
+0.52%
$ 116,394 $ 42,386
Nov 25, 1 AM $ 0.000116
-0.35%
$ 116,695 $ 42,254
Nov 25, 12 AM $ 0.000116
-0.25%
$ 115,998 $ 41,454
Nov 24, 11 PM $ 0.000116
+0.00%
$ 116,290 $ 42,475
Nov 24, 10 PM $ 0.000116
-0.34%
$ 115,896 $ 41,922
Nov 24, 9 PM $ 0.000116
+0.60%
$ 116,492 $ 41,604
Nov 24, 8 PM $ 0.000116
-0.35%
$ 115,795 $ 41,870
Nov 24, 7 PM $ 0.000116
-0.42%
$ 116,198 $ 42,971
Nov 24, 6 PM $ 0.000116
-0.18%
$ 116,087 $ 43,176
Nov 24, 5 PM $ 0.000116
-0.17%
$ 116,294 $ 42,492
Nov 24, 4 PM $ 0.000117
+0.18%
$ 116,795 $ 43,418
Nov 24, 3 PM $ 0.000117
+0.16%
$ 116,790 $ 43,028
Nov 24, 2 PM $ 0.000117
+0.78%
$ 116,898 $ 42,966
Nov 24, 1 PM $ 0.000116
-0.69%
$ 115,790 $ 41,190
Nov 24, 12 PM $ 0.000116
+0.25%
$ 116,489 $ 42,076
Nov 24, 11 AM $ 0.000116
-0.34%
$ 116,294 $ 41,742