Sypool Historical Data

SYP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000103
+0.00%
$ 102,795 $ 43,072
Jan 23, 11 PM $ 0.000103
+0.49%
$ 103,395 $ 43,513
Jan 23, 10 PM $ 0.000103
-0.58%
$ 102,895 $ 43,727
Jan 23, 9 PM $ 0.000103
+0.39%
$ 103,394 $ 44,355
Jan 23, 8 PM $ 0.000103
+0.39%
$ 102,995 $ 43,664
Jan 23, 7 PM $ 0.000103
-0.10%
$ 102,995 $ 44,842
Jan 23, 6 PM $ 0.000103
+0.39%
$ 103,095 $ 44,108
Jan 23, 5 PM $ 0.000103
-0.48%
$ 102,495 $ 43,473
Jan 23, 4 PM $ 0.000103
+0.39%
$ 103,294 $ 43,636
Jan 23, 3 PM $ 0.000103
-0.58%
$ 102,894 $ 43,980
Jan 23, 2 PM $ 0.000103
+0.10%
$ 103,494 $ 44,564
Jan 23, 1 PM $ 0.000103
-0.48%
$ 102,795 $ 43,543
Jan 23, 12 PM $ 0.000103
-0.19%
$ 102,894 $ 43,934
Jan 23, 11 AM $ 0.000103
-0.87%
$ 102,595 $ 44,238
Jan 23, 10 AM $ 0.000104
+0.49%
$ 103,494 $ 45,633
Jan 23, 9 AM $ 0.000104
+0.00%
$ 103,594 $ 44,270
Jan 23, 8 AM $ 0.000103
+0.49%
$ 103,395 $ 43,658
Jan 23, 7 AM $ 0.000103
-0.29%
$ 103,094 $ 43,562
Jan 23, 6 AM $ 0.000103
-0.19%
$ 102,795 $ 43,523
Jan 23, 5 AM $ 0.000103
+0.49%
$ 102,995 $ 43,921
Jan 23, 4 AM $ 0.000103
+0.58%
$ 103,395 $ 42,900
Jan 23, 3 AM $ 0.000103
+0.29%
$ 103,195 $ 41,894
Jan 23, 2 AM $ 0.000103
-0.87%
$ 102,695 $ 42,789
Jan 23, 1 AM $ 0.000104
+0.19%
$ 103,495 $ 42,789
Jan 23, 12 AM $ 0.000103
+0.49%
$ 103,295 $ 42,889
Jan 22, 11 PM $ 0.000103
-0.68%
$ 102,595 $ 42,261
Jan 22, 10 PM $ 0.000103
-0.29%
$ 102,596 $ 42,286
Jan 22, 9 PM $ 0.000103
-0.19%
$ 102,695 $ 41,246
Jan 22, 8 PM $ 0.000103
-0.48%
$ 102,895 $ 41,074
Jan 22, 7 PM $ 0.000103
+0.19%
$ 103,395 $ 41,330
Jan 22, 6 PM $ 0.000103
+0.09%
$ 102,694 $ 41,566
Jan 22, 5 PM $ 0.000103
-1.06%
$ 102,497 $ 41,418
Jan 22, 4 PM $ 0.000103
+0.39%
$ 103,295 $ 42,867
Jan 22, 3 PM $ 0.000103
-0.77%
$ 102,596 $ 42,938
Jan 22, 2 PM $ 0.000103
-0.39%
$ 102,696 $ 43,349
Jan 22, 1 PM $ 0.000104
+0.39%
$ 103,596 $ 44,016
Jan 22, 12 PM $ 0.000103
+0.10%
$ 102,899 $ 43,145
Jan 22, 11 AM $ 0.000103
-0.49%
$ 103,096 $ 42,951
Jan 22, 10 AM $ 0.000104
+0.00%
$ 103,501 $ 41,959
Jan 22, 9 AM $ 0.000104
+0.39%
$ 103,498 $ 41,990
Jan 22, 8 AM $ 0.000104
+0.19%
$ 103,596 $ 42,053
Jan 22, 7 AM $ 0.000103
-0.77%
$ 102,700 $ 43,305
Jan 22, 6 AM $ 0.000103
+0.09%
$ 103,196 $ 43,480
Jan 22, 5 AM $ 0.000104
+0.97%
$ 103,498 $ 42,684
Jan 22, 4 AM $ 0.000103
-0.68%
$ 102,496 $ 43,181
Jan 22, 3 AM $ 0.000104
+0.39%
$ 103,497 $ 43,827
Jan 22, 2 AM $ 0.000103
-0.09%
$ 103,399 $ 44,025
Jan 22, 1 AM $ 0.000103
-0.39%
$ 102,597 $ 44,498
Jan 22, 12 AM $ 0.000103
+0.00%
$ 103,197 $ 44,561
Jan 21, 11 PM $ 0.000103
+0.69%
$ 102,697 $ 45,232