Sypool Historical Data

SYP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000116
-0.34%
$ 116,294 $ 41,742
Nov 24, 10 AM $ 0.000117
-0.01%
$ 116,888 $ 43,009
Nov 24, 9 AM $ 0.000117
-0.16%
$ 116,698 $ 43,219
Nov 24, 8 AM $ 0.000117
+0.69%
$ 116,590 $ 42,264
Nov 24, 7 AM $ 0.000116
-0.08%
$ 115,791 $ 42,487
Nov 24, 6 AM $ 0.000116
-0.09%
$ 115,989 $ 42,273
Nov 24, 5 AM $ 0.000117
+0.34%
$ 116,789 $ 41,154
Nov 24, 4 AM $ 0.000117
+0.44%
$ 116,798 $ 41,146
Nov 24, 3 AM $ 0.000116
-0.52%
$ 116,185 $ 40,770
Nov 24, 2 AM $ 0.000116
-0.18%
$ 116,288 $ 40,786
Nov 24, 1 AM $ 0.000116
+0.09%
$ 116,294 $ 41,017
Nov 24, 12 AM $ 0.000117
+0.42%
$ 116,787 $ 42,334
Nov 23, 11 PM $ 0.000116
-0.68%
$ 115,798 $ 41,122
Nov 23, 10 PM $ 0.000117
+0.68%
$ 116,885 $ 41,788
Nov 23, 9 PM $ 0.000116
-0.09%
$ 115,993 $ 41,666
Nov 23, 8 PM $ 0.000116
-0.08%
$ 116,196 $ 41,960
Nov 23, 7 PM $ 0.000116
-0.26%
$ 115,793 $ 43,033
Nov 23, 6 PM $ 0.000116
-0.69%
$ 115,796 $ 42,720
Nov 23, 5 PM $ 0.000117
-0.17%
$ 116,692 $ 42,758
Nov 23, 4 PM $ 0.000116
-0.86%
$ 115,793 $ 42,893
Nov 23, 3 PM $ 0.000117
+0.44%
$ 116,698 $ 42,713
Nov 23, 2 PM $ 0.000117
+0.25%
$ 116,791 $ 42,804
Nov 23, 1 PM $ 0.000116
+0.09%
$ 116,295 $ 43,649
Nov 23, 12 PM $ 0.000117
+0.00%
$ 116,690 $ 44,004
Nov 23, 11 AM $ 0.000117
+0.69%
$ 116,690 $ 43,815
Nov 23, 10 AM $ 0.000116
-0.17%
$ 115,895 $ 44,048
Nov 23, 9 AM $ 0.000116
-0.09%
$ 115,791 $ 43,835
Nov 23, 8 AM $ 0.000116
-0.93%
$ 115,796 $ 44,245
Nov 23, 7 AM $ 0.000117
+0.25%
$ 116,886 $ 45,488
Nov 23, 6 AM $ 0.000117
-0.09%
$ 116,590 $ 45,449
Nov 23, 5 AM $ 0.000116
-0.17%
$ 115,896 $ 46,137
Nov 23, 4 AM $ 0.000116
+5.10%
$ 115,794 $ 45,762
Nov 23, 2 AM $ 0.000109
+0.00%
$ 108,516 $ 94
Nov 23, 1 AM $ 0.000107
+0.00%
$ 107,143 $ 46,973
Nov 23, 12 AM $ 0.000107
-7.63%
$ 107,143 $ 46,744
Nov 22, 11 PM $ 0.000116
-0.09%
$ 116,191 $ 46,474
Nov 22, 9 PM $ 0.000107
+0.00%
$ 106,655 $ 111
Nov 22, 7 PM $ 0.000107
+0.00%
$ 107,174 $ 127
Nov 22, 4 PM $ 0.000106
+0.00%
$ 106,410 $ 159
Nov 22, 2 PM $ 0.000107
+0.00%
$ 106,859 $ 161
Nov 22, 12 PM $ 0.000108
+0.00%
$ 107,644 $ 45,388
Nov 22, 11 AM $ 0.000108
-7.35%
$ 107,644 $ 46,047
Nov 22, 10 AM $ 0.000117
+0.16%
$ 116,788 $ 45,266
Nov 22, 9 AM $ 0.000117
+0.61%
$ 116,598 $ 45,962
Nov 22, 8 AM $ 0.000116
+0.16%
$ 116,389 $ 45,278
Nov 22, 7 AM $ 0.000117
-0.16%
$ 116,598 $ 45,377
Nov 22, 6 AM $ 0.000117
+0.34%
$ 116,785 $ 45,331
Nov 22, 5 AM $ 0.000116
+0.34%
$ 116,485 $ 45,943
Nov 22, 4 AM $ 0.000117
+0.60%
$ 116,685 $ 45,123
Nov 22, 3 AM $ 0.000116
-0.69%
$ 115,887 $ 43,763