Sypool Historical Data

SYP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000103
+0.69%
$ 102,697 $ 45,232
Jan 21, 10 PM $ 0.000103
-0.29%
$ 102,994 $ 45,442
Jan 21, 9 PM $ 0.000103
+0.20%
$ 102,697 $ 45,687
Jan 21, 8 PM $ 0.000103
-0.29%
$ 102,996 $ 46,405
Jan 21, 7 PM $ 0.000103
+0.29%
$ 103,294 $ 46,673
Jan 21, 6 PM $ 0.000103
+0.20%
$ 102,995 $ 46,645
Jan 21, 5 PM $ 0.000103
-0.49%
$ 102,894 $ 45,804
Jan 21, 4 PM $ 0.000103
-0.48%
$ 102,697 $ 45,188
Jan 21, 3 PM $ 0.000103
+0.20%
$ 103,395 $ 45,970
Jan 21, 2 PM $ 0.000103
+0.48%
$ 103,494 $ 45,750
Jan 21, 1 PM $ 0.000103
+0.49%
$ 102,495 $ 45,531
Jan 21, 12 PM $ 0.000103
-0.39%
$ 102,894 $ 46,190
Jan 21, 11 AM $ 0.000103
+0.58%
$ 103,194 $ 46,848
Jan 21, 10 AM $ 0.000103
-1.06%
$ 102,495 $ 46,481
Jan 21, 9 AM $ 0.000103
-0.29%
$ 102,994 $ 46,959
Jan 21, 8 AM $ 0.000103
+0.00%
$ 103,294 $ 46,851
Jan 21, 7 AM $ 0.000103
-0.68%
$ 102,495 $ 46,559
Jan 21, 6 AM $ 0.000103
-0.39%
$ 102,496 $ 46,025
Jan 21, 5 AM $ 0.000104
+0.68%
$ 103,594 $ 46,045
Jan 21, 4 AM $ 0.000103
+0.10%
$ 103,195 $ 45,933
Jan 21, 3 AM $ 0.000103
-0.48%
$ 103,394 $ 46,291
Jan 21, 2 AM $ 0.000103
-1.06%
$ 102,495 $ 45,540
Jan 21, 1 AM $ 0.000103
+0.68%
$ 103,494 $ 45,839
Jan 21, 12 AM $ 0.000103
+0.49%
$ 103,293 $ 45,201
Jan 20, 11 PM $ 0.000104
+0.48%
$ 103,593 $ 44,726
Jan 20, 10 PM $ 0.000103
+0.49%
$ 103,494 $ 44,618
Jan 20, 9 PM $ 0.000103
+0.29%
$ 103,294 $ 45,367
Jan 20, 8 PM $ 0.000103
+0.58%
$ 103,294 $ 45,164
Jan 20, 7 PM $ 0.000103
-0.29%
$ 103,094 $ 44,629
Jan 20, 6 PM $ 0.000103
-0.10%
$ 103,094 $ 44,301
Jan 20, 5 PM $ 0.000103
+0.68%
$ 103,194 $ 44,573
Jan 20, 4 PM $ 0.000103
-0.68%
$ 102,794 $ 44,991
Jan 20, 3 PM $ 0.000103
-0.29%
$ 102,795 $ 43,924
Jan 20, 2 PM $ 0.000103
-0.39%
$ 102,695 $ 42,965
Jan 20, 1 PM $ 0.000103
-0.29%
$ 103,196 $ 42,899
Jan 20, 12 PM $ 0.000104
+0.78%
$ 103,495 $ 42,691
Jan 20, 11 AM $ 0.000103
-0.48%
$ 102,498 $ 42,902
Jan 20, 10 AM $ 0.000103
-0.19%
$ 102,897 $ 43,589
Jan 20, 9 AM $ 0.000103
+0.09%
$ 103,294 $ 44,125
Jan 20, 8 AM $ 0.000103
+0.10%
$ 103,299 $ 44,795
Jan 20, 7 AM $ 0.000103
+0.59%
$ 103,195 $ 45,241
Jan 20, 6 AM $ 0.000103
-0.48%
$ 103,101 $ 44,941
Jan 20, 5 AM $ 0.000103
-0.19%
$ 103,003 $ 45,013
Jan 20, 4 AM $ 0.000104
+0.48%
$ 103,496 $ 44,830
Jan 20, 3 AM $ 0.000104
+0.58%
$ 103,500 $ 44,635
Jan 20, 2 AM $ 0.000103
-0.29%
$ 102,696 $ 44,664
Jan 20, 1 AM $ 0.000103
-0.01%
$ 102,994 $ 45,638
Jan 20, 12 AM $ 0.000103
+0.20%
$ 103,305 $ 45,136
Jan 19, 11 PM $ 0.000103
-0.97%
$ 102,599 $ 45,890
Jan 19, 10 PM $ 0.000103
-0.39%
$ 102,806 $ 45,828