Sypool Historical Data

SYP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000117
+0.60%
$ 116,685 $ 45,123
Nov 22, 3 AM $ 0.000116
-0.69%
$ 115,887 $ 43,763
Nov 22, 2 AM $ 0.000117
+0.95%
$ 116,998 $ 44,582
Nov 22, 1 AM $ 0.000116
-0.51%
$ 116,187 $ 43,901
Nov 22, 12 AM $ 0.000117
+0.69%
$ 116,586 $ 44,288
Nov 21, 11 PM $ 0.000116
-0.26%
$ 116,385 $ 43,848
Nov 21, 10 PM $ 0.000117
+0.16%
$ 116,786 $ 43,324
Nov 21, 9 PM $ 0.000117
+0.86%
$ 116,898 $ 43,318
Nov 21, 8 PM $ 0.000116
-0.26%
$ 116,186 $ 42,489
Nov 21, 7 PM $ 0.000116
+0.25%
$ 116,386 $ 42,715
Nov 21, 6 PM $ 0.000116
+0.00%
$ 115,789 $ 42,920
Nov 21, 5 PM $ 0.000116
+0.25%
$ 116,189 $ 42,839
Nov 21, 4 PM $ 0.000116
-0.60%
$ 115,898 $ 44,062
Nov 21, 3 PM $ 0.000116
-0.69%
$ 115,789 $ 42,473
Nov 21, 2 PM $ 0.000116
-0.26%
$ 115,889 $ 42,786
Nov 21, 1 PM $ 0.000117
+0.25%
$ 116,886 $ 44,108
Nov 21, 12 PM $ 0.000116
-0.26%
$ 115,898 $ 44,435
Nov 21, 11 AM $ 0.000117
+0.00%
$ 116,698 $ 44,042
Nov 21, 10 AM $ 0.000116
+0.26%
$ 116,188 $ 43,592
Nov 21, 9 AM $ 0.000116
-0.77%
$ 115,888 $ 42,934
Nov 21, 8 AM $ 0.000117
+0.26%
$ 116,888 $ 43,968
Nov 21, 7 AM $ 0.000117
-2.51%
$ 116,690 $ 43,229
Nov 21, 6 AM $ 0.000119
-0.16%
$ 118,898 $ 43,990
Nov 21, 5 AM $ 0.000119
-0.26%
$ 119,292 $ 44,574
Nov 21, 4 AM $ 0.00012
-0.08%
$ 119,498 $ 44,244
Nov 21, 3 AM $ 0.000119
+0.51%
$ 119,393 $ 45,268
Nov 21, 2 AM $ 0.000119
-0.08%
$ 119,292 $ 43,850
Nov 21, 12 AM $ 0.000119
-0.34%
$ 118,893 $ 42,499
Nov 20, 11 PM $ 0.000119
+0.17%
$ 119,293 $ 42,503
Nov 20, 10 PM $ 0.000119
+0.42%
$ 119,393 $ 43,007
Nov 20, 9 PM $ 0.000119
+0.60%
$ 119,492 $ 43,523
Nov 20, 7 PM $ 0.000119
-0.25%
$ 118,992 $ 43,112
Nov 20, 6 PM $ 0.000119
-0.09%
$ 119,491 $ 42,934
Nov 20, 5 PM $ 0.00012
+0.00%
$ 119,791 $ 41,279
Nov 20, 4 PM $ 0.000119
-0.83%
$ 118,692 $ 41,263
Nov 20, 3 PM $ 0.000119
-0.75%
$ 118,891 $ 41,268
Nov 20, 2 PM $ 0.00012
+0.33%
$ 119,685 $ 41,541
Nov 20, 1 PM $ 0.000119
+0.17%
$ 119,295 $ 40,224
Nov 20, 12 PM $ 0.000119
-0.51%
$ 118,792 $ 40,608
Nov 20, 11 AM $ 0.000119
-0.08%
$ 119,395 $ 41,365
Nov 20, 10 AM $ 0.000119
-0.33%
$ 119,091 $ 40,857
Nov 20, 9 AM $ 0.000119
-0.26%
$ 118,988 $ 40,613
Nov 20, 8 AM $ 0.000119
-0.08%
$ 118,896 $ 40,649
Nov 20, 7 AM $ 0.00012
-0.17%
$ 119,587 $ 40,450
Nov 20, 6 AM $ 0.000119
-0.08%
$ 118,896 $ 40,314
Nov 20, 5 AM $ 0.000119
+0.17%
$ 118,991 $ 39,062
Nov 20, 4 AM $ 0.00012
+0.41%
$ 119,785 $ 40,270
Nov 20, 3 AM $ 0.000119
-0.32%
$ 119,395 $ 41,015
Nov 20, 2 AM $ 0.000119
-0.43%
$ 118,884 $ 41,428
Nov 20, 1 AM $ 0.000119
+0.43%
$ 119,293 $ 41,009