Sypool Historical Data

SYP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000119
+0.43%
$ 119,293 $ 41,009
Nov 20, 12 AM $ 0.00012
+0.17%
$ 119,784 $ 40,682
Nov 19, 11 PM $ 0.00012
+0.24%
$ 119,578 $ 41,815
Nov 19, 10 PM $ 0.000119
+0.41%
$ 119,492 $ 42,346
Nov 19, 9 PM $ 0.000119
+0.00%
$ 119,292 $ 42,455
Nov 19, 8 PM $ 0.000119
+0.08%
$ 119,292 $ 42,397
Nov 19, 7 PM $ 0.00012
+0.42%
$ 119,592 $ 43,585
Nov 19, 6 PM $ 0.000119
+0.59%
$ 119,492 $ 44,284
Nov 19, 5 PM $ 0.000119
-0.34%
$ 118,793 $ 44,179
Nov 19, 4 PM $ 0.000119
-0.18%
$ 118,883 $ 45,302
Nov 19, 3 PM $ 0.00012
-0.08%
$ 119,695 $ 45,322
Nov 19, 2 PM $ 0.00012
+0.42%
$ 119,690 $ 44,906
Nov 19, 1 PM $ 0.000119
+0.25%
$ 119,189 $ 44,878
Nov 19, 12 PM $ 0.000119
-0.24%
$ 119,296 $ 44,793
Nov 19, 11 AM $ 0.00012
+0.58%
$ 119,589 $ 45,513
Nov 19, 10 AM $ 0.00012
+0.34%
$ 119,696 $ 45,645
Nov 19, 9 AM $ 0.000119
-0.25%
$ 118,896 $ 45,289
Nov 19, 8 AM $ 0.000119
-0.25%
$ 119,394 $ 46,194
Nov 19, 7 AM $ 0.000119
+0.34%
$ 119,397 $ 47,498
Nov 19, 6 AM $ 0.000119
-0.84%
$ 118,793 $ 47,280
Nov 19, 5 AM $ 0.000119
+0.00%
$ 118,897 $ 48,178
Nov 19, 4 AM $ 0.000119
-0.34%
$ 118,697 $ 46,997
Nov 19, 3 AM $ 0.000119
+0.08%
$ 118,897 $ 46,292
Nov 19, 2 AM $ 0.000119
-0.17%
$ 119,195 $ 46,594
Nov 19, 1 AM $ 0.000119
-0.67%
$ 118,795 $ 47,199
Nov 19, 12 AM $ 0.000119
+0.00%
$ 118,796 $ 48,348
Nov 18, 11 PM $ 0.000119
-0.25%
$ 118,896 $ 47,979
Nov 18, 10 PM $ 0.000119
-0.33%
$ 118,797 $ 47,682
Nov 18, 9 PM $ 0.000119
-0.67%
$ 118,796 $ 47,067
Nov 18, 8 PM $ 0.000119
+0.08%
$ 119,197 $ 46,863
Nov 18, 7 PM $ 0.00012
+0.76%
$ 119,597 $ 45,653
Nov 18, 6 PM $ 0.000119
-0.41%
$ 119,198 $ 44,851
Nov 18, 5 PM $ 0.000119
+0.25%
$ 119,093 $ 44,886
Nov 18, 4 PM $ 0.000119
-0.08%
$ 119,196 $ 43,592
Nov 18, 3 PM $ 0.000119
+0.33%
$ 119,089 $ 43,530
Nov 18, 2 PM $ 0.000119
-0.59%
$ 118,794 $ 44,482
Nov 18, 1 PM $ 0.000119
-0.16%
$ 118,698 $ 44,432
Nov 18, 12 PM $ 0.00012
+0.16%
$ 119,585 $ 43,251
Nov 18, 11 AM $ 0.000119
-0.33%
$ 118,993 $ 42,292
Nov 18, 10 AM $ 0.000119
-0.67%
$ 118,890 $ 41,581
Nov 18, 9 AM $ 0.000119
+0.08%
$ 119,193 $ 43,691
Nov 18, 8 AM $ 0.00012
+0.69%
$ 119,698 $ 43,166
Nov 18, 7 AM $ 0.000119
-0.09%
$ 118,882 $ 43,770
Nov 18, 6 AM $ 0.000119
-0.16%
$ 119,392 $ 43,733
Nov 18, 5 AM $ 0.000119
-0.34%
$ 119,286 $ 43,432
Nov 18, 4 AM $ 0.000119
-0.01%
$ 118,691 $ 43,766
Nov 18, 3 AM $ 0.00012
+0.69%
$ 119,698 $ 42,897
Nov 18, 2 AM $ 0.00012
+0.41%
$ 119,678 $ 43,190
Nov 18, 1 AM $ 0.000119
+0.17%
$ 119,391 $ 43,444
Nov 18, 12 AM $ 0.000119
-2.29%
$ 119,093 $ 42,413