Sypool Historical Data

SYP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000104
+0.59%
$ 103,497 $ 45,111
Jan 15, 5 PM $ 0.000103
+0.78%
$ 103,398 $ 45,429
Jan 15, 4 PM $ 0.000103
+0.78%
$ 103,294 $ 45,527
Jan 15, 3 PM $ 0.000104
+0.58%
$ 103,595 $ 44,471
Jan 15, 2 PM $ 0.000103
+0.20%
$ 102,898 $ 44,089
Jan 15, 12 PM $ 0.000111
+0.00%
$ 110,972 $ 55
Jan 15, 10 AM $ 0.000112
+0.00%
$ 112,182 $ 54
Jan 15, 7 AM $ 0.000111
+0.00%
$ 111,313 $ 50
Jan 15, 5 AM $ 0.000111
+0.00%
$ 110,746 $ 52
Jan 15, 2 AM $ 0.000111
+0.00%
$ -- $ 45
Jan 15, 12 AM $ 0.000112
+0.00%
$ 112,125 $ 41
Jan 14, 9 PM $ 0.000113
+0.00%
$ 112,576 $ 68
Jan 14, 7 PM $ 0.000112
+0.00%
$ 112,462 $ 66
Jan 14, 4 PM $ 0.000114
+0.00%
$ 113,526 $ 66
Jan 14, 2 PM $ 0.000112
+0.00%
$ 111,654 $ 67
Jan 14, 11 AM $ 0.000111
+0.00%
$ -- $ 64
Jan 14, 9 AM $ 0.000112
+0.00%
$ 112,011 $ 64
Jan 14, 6 AM $ 0.000112
+0.00%
$ 111,620 $ 66
Jan 14, 4 AM $ 0.000113
+0.00%
$ 113,210 $ 68
Jan 14, 1 AM $ 0.000113
+0.00%
$ -- $ 68
Jan 14, 12 AM $ 0.000113
+0.00%
$ 112,700 $ 46,646
Jan 13, 11 PM $ 0.000103
+0.10%
$ 102,998 $ 45,566
Jan 13, 10 PM $ 0.000103
-0.87%
$ 102,499 $ 45,459
Jan 13, 9 PM $ 0.000103
+0.10%
$ 102,796 $ 46,131
Jan 13, 8 PM $ 0.000103
-0.10%
$ 103,294 $ 46,145
Jan 13, 7 PM $ 0.000103
+0.00%
$ 103,194 $ 45,191
Jan 13, 6 PM $ 0.000103
+0.19%
$ 103,396 $ 45,414
Jan 13, 5 PM $ 0.000103
+0.00%
$ 103,296 $ 44,139
Jan 13, 4 PM $ 0.000103
-0.58%
$ 102,797 $ 44,102
Jan 13, 3 PM $ 0.000103
-0.67%
$ 102,896 $ 43,760
Jan 13, 2 PM $ 0.000103
+0.00%
$ 103,294 $ 44,132
Jan 13, 1 PM $ 0.000104
+0.10%
$ 103,496 $ 43,707
Jan 13, 12 PM $ 0.000103
+0.20%
$ 102,896 $ 43,904
Jan 13, 11 AM $ 0.000103
-0.97%
$ 102,496 $ 44,817
Jan 13, 10 AM $ 0.000103
-1.06%
$ 102,496 $ 45,613
Jan 13, 9 AM $ 0.000103
-0.10%
$ 103,094 $ 47,674
Jan 13, 8 AM $ 0.000103
-0.77%
$ 102,598 $ 46,643
Jan 13, 7 AM $ 0.000104
+0.10%
$ 103,596 $ 47,602
Jan 13, 6 AM $ 0.000103
+0.10%
$ 103,297 $ 47,277
Jan 13, 5 AM $ 0.000103
+0.09%
$ 102,796 $ 48,275
Jan 13, 4 AM $ 0.000104
+0.58%
$ 103,604 $ 47,806
Jan 13, 3 AM $ 0.000103
-0.09%
$ 103,408 $ 48,040
Jan 13, 2 AM $ 0.000103
+0.00%
$ 103,397 $ 48,055
Jan 13, 1 AM $ 0.000103
-0.58%
$ 102,801 $ 48,522
Jan 13, 12 AM $ 0.000103
-0.38%
$ 102,698 $ 48,367
Jan 12, 11 PM $ 0.000103
+0.47%
$ 103,094 $ 49,100
Jan 12, 10 PM $ 0.000103
-0.47%
$ 102,908 $ 50,093
Jan 12, 9 PM $ 0.000103
-0.68%
$ 102,699 $ 49,223
Jan 12, 8 PM $ 0.000104
+0.09%
$ 103,597 $ 48,498
Jan 12, 7 PM $ 0.000103
+0.20%
$ 102,700 $ 47,728