Sypool Historical Data

SYP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000119
-2.29%
$ 119,093 $ 42,413
Nov 17, 11 PM $ 0.000122
+0.08%
$ 121,689 $ 43,754
Nov 17, 10 PM $ 0.000121
-0.07%
$ 121,498 $ 43,742
Nov 17, 9 PM $ 0.000122
+0.00%
$ 121,589 $ 44,547
Nov 17, 8 PM $ 0.000122
+0.24%
$ 122,089 $ 44,561
Nov 17, 7 PM $ 0.000122
-0.24%
$ 121,791 $ 44,031
Nov 17, 6 PM $ 0.000122
-0.25%
$ 121,890 $ 44,447
Nov 17, 5 PM $ 0.000122
+0.41%
$ 122,498 $ 43,841
Nov 17, 4 PM $ 0.000121
-0.90%
$ 121,489 $ 43,532
Nov 17, 3 PM $ 0.000122
+0.16%
$ 122,188 $ 43,772
Nov 17, 2 PM $ 0.000122
+0.08%
$ 122,093 $ 42,395
Nov 17, 1 PM $ 0.000122
+0.24%
$ 121,893 $ 42,697
Nov 17, 12 PM $ 0.000122
+0.09%
$ 121,998 $ 43,508
Nov 17, 11 AM $ 0.000122
-0.66%
$ 121,685 $ 42,961
Nov 17, 10 AM $ 0.000122
+0.17%
$ 121,994 $ 43,999
Nov 17, 9 AM $ 0.000121
-0.33%
$ 121,489 $ 42,249
Nov 17, 8 AM $ 0.000122
+0.16%
$ 122,194 $ 41,154
Nov 17, 7 AM $ 0.000122
-0.32%
$ 121,598 $ 40,614
Nov 17, 6 AM $ 0.000122
-0.25%
$ 121,584 $ 40,590
Nov 17, 5 AM $ 0.000122
+0.41%
$ 122,193 $ 39,640
Nov 17, 4 AM $ 0.000122
-0.73%
$ 121,594 $ 38,568
Nov 17, 3 AM $ 0.000122
+0.16%
$ 122,392 $ 38,414
Nov 17, 2 AM $ 0.000122
+0.34%
$ 122,198 $ 37,602
Nov 17, 1 AM $ 0.000122
+0.57%
$ 122,386 $ 38,380
Nov 17, 12 AM $ 0.000123
+0.65%
$ 122,591 $ 38,145
Nov 16, 11 PM $ 0.000122
+0.33%
$ 122,091 $ 38,579
Nov 16, 10 PM $ 0.000122
-0.08%
$ 121,591 $ 38,134
Nov 16, 9 PM $ 0.000122
+0.16%
$ 122,093 $ 38,104
Nov 16, 8 PM $ 0.000122
+0.49%
$ 122,291 $ 39,701
Nov 16, 7 PM $ 0.000122
-0.01%
$ 122,091 $ 40,064
Nov 16, 6 PM $ 0.000122
-0.49%
$ 121,791 $ 40,387
Nov 16, 5 PM $ 0.000123
+0.08%
$ 122,591 $ 40,499
Nov 16, 3 PM $ 0.000115
+0.00%
$ 114,844 $ 51
Nov 16, 1 PM $ 0.000115
+0.00%
$ 114,833 $ 49
Nov 16, 12 PM $ 0.000115
+0.00%
$ 114,833 $ 43,213
Nov 16, 10 AM $ 0.000116
+0.00%
$ 116,093 $ 45
Nov 16, 9 AM $ 0.000116
+0.00%
$ 116,093 $ 47
Nov 16, 8 AM $ 0.000115
+0.00%
$ 115,314 $ 50
Nov 16, 5 AM $ 0.000115
+0.00%
$ 114,829 $ 51
Nov 16, 4 AM $ 0.000115
+0.00%
$ 115,400 $ 30
Nov 16, 3 AM $ 0.000115
-7.82%
$ 115,400 $ 44,302
Nov 16, 2 AM $ 0.000125
+0.00%
$ 125,494 $ 43,835
Nov 16, 1 AM $ 0.000125
+0.32%
$ 124,898 $ 42,771
Nov 16, 12 AM $ 0.000125
-0.48%
$ 124,598 $ 42,213
Nov 15, 11 PM $ 0.000124
-0.72%
$ 124,294 $ 42,539
Nov 15, 10 PM $ 0.000125
-0.16%
$ 124,598 $ 41,928
Nov 15, 9 PM $ 0.000125
-0.16%
$ 124,593 $ 41,374
Nov 15, 8 PM $ 0.000125
-0.63%
$ 124,598 $ 40,146
Nov 15, 7 PM $ 0.000125
-0.16%
$ 125,193 $ 38,961
Nov 15, 6 PM $ 0.000125
-0.24%
$ 124,798 $ 39,052