Sypool Historical Data

SYP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000125
-0.24%
$ 124,798 $ 39,052
Nov 15, 5 PM $ 0.000125
+0.16%
$ 124,694 $ 38,676
Nov 15, 4 PM $ 0.000125
+0.72%
$ 125,490 $ 38,430
Nov 15, 3 PM $ 0.000124
-0.32%
$ 124,398 $ 39,017
Nov 15, 2 PM $ 0.000125
+0.80%
$ 125,289 $ 39,921
Nov 15, 1 PM $ 0.000125
-0.01%
$ 125,189 $ 39,094
Nov 15, 12 PM $ 0.000124
-0.08%
$ 124,498 $ 37,852
Nov 15, 11 AM $ 0.000125
+0.40%
$ 125,198 $ 37,222
Nov 15, 10 AM $ 0.000125
-0.40%
$ 124,898 $ 37,488
Nov 15, 9 AM $ 0.000125
+0.40%
$ 125,084 $ 37,027
Nov 15, 8 AM $ 0.000126
+0.47%
$ 125,584 $ 36,735
Nov 15, 7 AM $ 0.000125
-0.23%
$ 124,998 $ 37,007
Nov 15, 6 AM $ 0.000126
+0.87%
$ 125,587 $ 37,466
Nov 15, 5 AM $ 0.000125
+0.16%
$ 125,498 $ 37,764
Nov 15, 4 AM $ 0.000126
+0.96%
$ 125,584 $ 38,114
Nov 15, 3 AM $ 0.000125
+0.72%
$ 125,185 $ 37,851
Nov 15, 2 AM $ 0.000125
+0.40%
$ 124,886 $ 39,066
Nov 15, 1 AM $ 0.000125
+0.47%
$ 125,386 $ 39,801
Nov 15, 12 AM $ 0.000125
-0.64%
$ 124,698 $ 39,782
Nov 14, 11 PM $ 0.000125
-0.16%
$ 124,987 $ 40,446
Nov 14, 10 PM $ 0.000125
+0.55%
$ 125,286 $ 40,388
Nov 14, 9 PM $ 0.000125
+0.24%
$ 125,088 $ 41,969
Nov 14, 8 PM $ 0.000125
-0.23%
$ 124,888 $ 41,855
Nov 14, 6 PM $ 0.000125
+0.00%
$ 125,087 $ 42,811
Nov 14, 5 PM $ 0.000125
+0.47%
$ 125,487 $ 43,475
Nov 14, 4 PM $ 0.000125
-0.16%
$ 124,787 $ 44,400
Nov 14, 3 PM $ 0.000125
-0.08%
$ 124,887 $ 44,516
Nov 14, 2 PM $ 0.000125
+0.24%
$ 124,987 $ 43,888
Nov 14, 1 PM $ 0.000125
+0.00%
$ 124,586 $ 43,795
Nov 14, 12 PM $ 0.000125
+0.40%
$ 124,886 $ 44,770
Nov 14, 11 AM $ 0.000125
+0.00%
$ 124,891 $ 45,207
Nov 14, 10 AM $ 0.000124
-0.88%
$ 124,390 $ 45,045
Nov 14, 9 AM $ 0.000125
+0.88%
$ 125,490 $ 45,160
Nov 14, 8 AM $ 0.000125
-0.32%
$ 125,189 $ 45,963
Nov 14, 7 AM $ 0.000125
-0.01%
$ 124,789 $ 45,780
Nov 14, 6 AM $ 0.000125
+0.64%
$ 125,288 $ 45,375
Nov 14, 5 AM $ 0.000125
-0.41%
$ 124,888 $ 44,998
Nov 14, 4 AM $ 0.000125
-0.55%
$ 124,684 $ 45,994
Nov 14, 3 AM $ 0.000125
-0.49%
$ 124,776 $ 46,114
Nov 14, 2 AM $ 0.000125
+0.07%
$ 125,490 $ 46,098
Nov 14, 1 AM $ 0.000125
+0.31%
$ 125,282 $ 45,016
Nov 14, 12 AM $ 0.000125
+0.16%
$ 124,789 $ 45,270
Nov 13, 11 PM $ 0.000125
-0.15%
$ 124,992 $ 44,342
Nov 13, 10 PM $ 0.000124
-0.40%
$ 124,381 $ 43,868
Nov 13, 9 PM $ 0.000125
-0.33%
$ 124,587 $ 44,296
Nov 13, 8 PM $ 0.000125
+0.00%
$ 124,687 $ 43,454
Nov 13, 7 PM $ 0.000124
-0.32%
$ 124,487 $ 43,442
Nov 13, 6 PM $ 0.000125
+0.81%
$ 124,589 $ 42,604
Nov 13, 5 PM $ 0.000125
+0.95%
$ 125,480 $ 41,777
Nov 13, 4 PM $ 0.000125
+0.88%
$ 125,392 $ 41,125