Sypool Historical Data

SYP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000104
+0.09%
$ 103,597 $ 48,498
Jan 12, 7 PM $ 0.000103
+0.20%
$ 102,700 $ 47,728
Jan 12, 6 PM $ 0.000103
-0.20%
$ 103,394 $ 47,276
Jan 12, 5 PM $ 0.000103
+0.29%
$ 103,198 $ 48,010
Jan 12, 4 PM $ 0.000103
-0.39%
$ 102,794 $ 49,367
Jan 12, 3 PM $ 0.000103
+0.29%
$ 103,198 $ 49,435
Jan 12, 2 PM $ 0.000103
+0.49%
$ 103,099 $ 49,265
Jan 12, 1 PM $ 0.000103
+0.19%
$ 103,398 $ 48,733
Jan 12, 12 PM $ 0.000103
+0.39%
$ 103,300 $ 48,165
Jan 12, 11 AM $ 0.000103
+0.30%
$ 103,000 $ 47,219
Jan 12, 10 AM $ 0.000103
+0.00%
$ -- $ 45,826
Jan 12, 9 AM $ 0.000104
+0.78%
$ 103,499 $ 45,825
Jan 12, 8 AM $ 0.000103
+0.68%
$ 103,198 $ 45,561
Jan 12, 7 AM $ 0.000103
+0.39%
$ 102,999 $ 44,025
Jan 12, 6 AM $ 0.000103
-0.19%
$ 102,794 $ 43,413
Jan 12, 4 AM $ 0.000103
-0.29%
$ 102,502 $ 43,578
Jan 12, 3 AM $ 0.000104
+0.00%
$ 103,596 $ 44,398
Jan 12, 2 AM $ 0.000103
+0.19%
$ 103,398 $ 43,200
Jan 12, 1 AM $ 0.000103
+0.00%
$ 102,599 $ 43,690
Jan 12, 12 AM $ 0.000104
+0.10%
$ 103,596 $ 43,341
Jan 11, 11 PM $ 0.000103
-0.29%
$ 102,898 $ 43,543
Jan 11, 10 PM $ 0.000103
+0.10%
$ 102,694 $ 42,123
Jan 11, 9 PM $ 0.000103
+0.29%
$ 102,897 $ 41,877
Jan 11, 8 PM $ 0.000104
+0.49%
$ 103,597 $ 41,726
Jan 11, 7 PM $ 0.000103
+0.00%
$ 103,096 $ 43,028
Jan 11, 6 PM $ 0.000104
+0.88%
$ 103,597 $ 42,749
Jan 11, 5 PM $ 0.000102
-0.87%
$ 102,494 $ 42,498
Jan 11, 4 PM $ 0.000103
-0.58%
$ 102,495 $ 40,923
Jan 11, 3 PM $ 0.000103
-0.77%
$ 102,595 $ 41,217
Jan 11, 2 PM $ 0.000104
+0.39%
$ 103,494 $ 40,891
Jan 11, 1 PM $ 0.000102
-0.87%
$ 102,494 $ 41,437
Jan 11, 12 PM $ 0.000103
+0.19%
$ 102,795 $ 41,675
Jan 11, 11 AM $ 0.000103
+0.39%
$ 103,295 $ 41,075
Jan 11, 10 AM $ 0.000103
+0.20%
$ 103,095 $ 41,317
Jan 11, 9 AM $ 0.000103
+0.00%
$ -- $ 41,704
Jan 11, 8 AM $ 0.000103
-0.19%
$ 102,995 $ 41,704
Jan 11, 7 AM $ 0.000103
+0.49%
$ 102,994 $ 41,341
Jan 11, 6 AM $ 0.000103
+0.58%
$ 103,295 $ 41,808
Jan 11, 5 AM $ 0.000103
-0.19%
$ 102,595 $ 40,674
Jan 11, 4 AM $ 0.000103
+0.78%
$ 103,294 $ 40,468
Jan 11, 3 AM $ 0.000103
-0.68%
$ 102,794 $ 40,897
Jan 11, 2 AM $ 0.000103
+0.78%
$ 103,494 $ 41,244
Jan 11, 1 AM $ 0.000103
-0.49%
$ 102,495 $ 40,400
Jan 11, 12 AM $ 0.000103
-0.10%
$ 102,894 $ 40,785
Jan 10, 11 PM $ 0.000103
-0.39%
$ 102,595 $ 40,535
Jan 10, 10 PM $ 0.000103
-0.29%
$ 102,594 $ 41,745
Jan 10, 9 PM $ 0.000104
+0.78%
$ 103,495 $ 41,217
Jan 10, 8 PM $ 0.000103
-0.58%
$ 102,695 $ 41,849
Jan 10, 7 PM $ 0.000104
+1.07%
$ 103,594 $ 41,942
Jan 10, 6 PM $ 0.000103
-0.58%
$ 102,795 $ 41,514