Sypool Historical Data

SYP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000103
-0.58%
$ 102,795 $ 41,514
Jan 10, 5 PM $ 0.000103
-0.97%
$ 102,594 $ 42,501
Jan 10, 4 PM $ 0.000104
-0.10%
$ 103,496 $ 42,298
Jan 10, 3 PM $ 0.000103
+0.19%
$ 103,098 $ 42,543
Jan 10, 2 PM $ 0.000103
+0.20%
$ 102,998 $ 42,991
Jan 10, 1 PM $ 0.000103
-0.29%
$ 102,994 $ 42,442
Jan 10, 12 PM $ 0.000103
-0.77%
$ 102,599 $ 42,615
Jan 10, 11 AM $ 0.000103
-0.30%
$ 102,594 $ 43,507
Jan 10, 10 AM $ 0.000103
-0.48%
$ 103,098 $ 43,636
Jan 10, 9 AM $ 0.000103
-0.10%
$ 103,398 $ 42,727
Jan 10, 8 AM $ 0.000103
+0.10%
$ 102,997 $ 42,761
Jan 10, 7 AM $ 0.000104
+0.10%
$ 103,594 $ 42,946
Jan 10, 6 AM $ 0.000103
+0.20%
$ 102,694 $ 43,241
Jan 10, 5 AM $ 0.000103
+0.10%
$ 102,899 $ 42,273
Jan 10, 4 AM $ 0.000104
+0.19%
$ 103,498 $ 42,357
Jan 10, 3 AM $ 0.000103
-0.49%
$ 102,698 $ 42,561
Jan 10, 2 AM $ 0.000103
+0.10%
$ 103,399 $ 43,063
Jan 10, 1 AM $ 0.000103
+0.09%
$ 102,594 $ 43,602
Jan 10, 12 AM $ 0.000103
+0.00%
$ 102,599 $ 42,024
Jan 9, 11 PM $ 0.000104
+0.88%
$ 103,599 $ 41,881
Jan 9, 10 PM $ 0.000103
+0.00%
$ -- $ 42,105
Jan 9, 9 PM $ 0.000103
+0.00%
$ 103,399 $ 42,104
Jan 9, 8 PM $ 0.000103
-0.48%
$ 102,997 $ 41,259
Jan 9, 7 PM $ 0.000103
+0.10%
$ 103,300 $ 41,572
Jan 9, 6 PM $ 0.000103
+0.58%
$ 103,298 $ 42,060
Jan 9, 5 PM $ 0.000103
-0.39%
$ 102,698 $ 40,793
Jan 9, 4 PM $ 0.000103
-0.57%
$ 102,702 $ 41,444
Jan 9, 3 PM $ 0.000103
+0.38%
$ 103,394 $ 41,922
Jan 9, 2 PM $ 0.000103
+0.19%
$ 103,398 $ 41,834
Jan 9, 1 PM $ 0.000103
+0.00%
$ 103,001 $ 42,881
Jan 9, 12 PM $ 0.000103
-0.20%
$ 103,198 $ 43,078
Jan 9, 11 AM $ 0.000103
+0.49%
$ 103,201 $ 42,736
Jan 9, 10 AM $ 0.000103
-0.19%
$ 103,094 $ 41,993
Jan 9, 9 AM $ 0.000103
-0.87%
$ 102,600 $ 43,459
Jan 9, 8 AM $ 0.000103
+0.00%
$ 103,300 $ 44,013
Jan 9, 7 AM $ 0.000103
+0.39%
$ 102,898 $ 43,706
Jan 9, 6 AM $ 0.000103
-0.29%
$ 102,602 $ 44,339
Jan 9, 5 AM $ 0.000103
-0.58%
$ 102,998 $ 45,775
Jan 9, 4 AM $ 0.000103
-0.39%
$ 102,603 $ 44,414
Jan 9, 3 AM $ 0.000103
-0.96%
$ 102,603 $ 44,177
Jan 9, 2 AM $ 0.000104
+0.00%
$ -- $ 44,154
Jan 9, 1 AM $ 0.000103
-0.57%
$ 102,602 $ 44,136
Jan 9, 12 AM $ 0.000103
+0.10%
$ 103,294 $ 45,130
Jan 8, 11 PM $ 0.000102
-1.07%
$ 102,494 $ 45,761
Jan 8, 10 PM $ 0.000103
+0.20%
$ 103,201 $ 46,318
Jan 8, 9 PM $ 0.000103
-0.39%
$ 103,097 $ 46,128
Jan 8, 8 PM $ 0.000103
+0.20%
$ 103,400 $ 46,522
Jan 8, 7 PM $ 0.000102
-0.10%
$ 102,494 $ 45,872
Jan 8, 6 PM $ 0.000104
+0.29%
$ 103,598 $ 45,100
Jan 8, 5 PM $ 0.000103
+0.10%
$ 103,094 $ 45,586