Sypool Historical Data

SYP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000125
+0.95%
$ 125,480 $ 41,777
Nov 13, 4 PM $ 0.000125
+0.88%
$ 125,392 $ 41,125
Nov 13, 3 PM $ 0.000125
-0.56%
$ 124,595 $ 40,820
Nov 13, 2 PM $ 0.000125
+0.08%
$ 124,995 $ 42,495
Nov 13, 1 PM $ 0.000125
+0.00%
$ 125,198 $ 43,030
Nov 13, 12 PM $ 0.000125
-0.24%
$ 124,998 $ 42,758
Nov 13, 11 AM $ 0.000125
+0.89%
$ 125,397 $ 43,025
Nov 13, 10 AM $ 0.000124
-0.56%
$ 124,495 $ 42,415
Nov 13, 9 AM $ 0.000124
-0.80%
$ 124,296 $ 42,549
Nov 13, 8 AM $ 0.000125
-0.71%
$ 124,699 $ 42,246
Nov 13, 7 AM $ 0.000125
+0.32%
$ 125,195 $ 42,900
Nov 13, 6 AM $ 0.000125
-0.39%
$ 124,797 $ 42,437
Nov 13, 5 AM $ 0.000124
-0.40%
$ 124,394 $ 43,494
Nov 13, 4 AM $ 0.000125
+0.16%
$ 125,494 $ 43,000
Nov 13, 3 AM $ 0.000125
-0.24%
$ 125,191 $ 43,265
Nov 13, 2 AM $ 0.000125
+0.32%
$ 124,688 $ 44,040
Nov 13, 1 AM $ 0.000125
+0.80%
$ 125,292 $ 43,107
Nov 13, 12 AM $ 0.000124
-0.56%
$ 124,492 $ 43,305
Nov 12, 11 PM $ 0.000125
+0.48%
$ 124,894 $ 44,425
Nov 12, 10 PM $ 0.000125
+0.08%
$ 124,694 $ 43,556
Nov 12, 9 PM $ 0.000124
-0.24%
$ 124,491 $ 43,839
Nov 12, 8 PM $ 0.000125
+0.00%
$ 124,886 $ 44,419
Nov 12, 7 PM $ 0.000125
-0.32%
$ 124,984 $ 44,793
Nov 12, 6 PM $ 0.000125
-0.09%
$ 125,291 $ 44,813
Nov 12, 5 PM $ 0.000124
-0.16%
$ 124,298 $ 44,669
Nov 12, 4 PM $ 0.000124
-0.64%
$ 124,492 $ 44,021
Nov 12, 3 PM $ 0.000125
+0.32%
$ 125,195 $ 44,617
Nov 12, 2 PM $ 0.000125
+0.16%
$ 124,900 $ 43,618
Nov 12, 1 PM $ 0.000125
+0.72%
$ 125,296 $ 42,087
Nov 12, 12 PM $ 0.000124
-0.33%
$ 124,498 $ 42,050
Nov 12, 11 AM $ 0.000125
+0.73%
$ 125,204 $ 41,150
Nov 12, 10 AM $ 0.000124
-0.48%
$ 124,401 $ 41,454
Nov 12, 9 AM $ 0.000125
+0.64%
$ 125,397 $ 41,723
Nov 12, 8 AM $ 0.000125
+0.00%
$ 125,096 $ 41,383
Nov 12, 7 AM $ 0.000124
-0.08%
$ 124,298 $ 40,819
Nov 12, 6 AM $ 0.000125
-0.08%
$ 124,695 $ 40,203
Nov 12, 5 AM $ 0.000125
+0.40%
$ 125,294 $ 39,892
Nov 12, 4 AM $ 0.000125
-0.64%
$ 124,593 $ 40,524
Nov 12, 3 AM $ 0.000125
+0.88%
$ 125,493 $ 41,180
Nov 12, 2 AM $ 0.000124
-0.55%
$ 124,298 $ 39,465
Nov 12, 1 AM $ 0.000125
-0.49%
$ 124,684 $ 39,511
Nov 12, 12 AM $ 0.000125
+0.16%
$ 125,491 $ 40,302
Nov 11, 11 PM $ 0.000125
+0.32%
$ 125,290 $ 39,594
Nov 11, 10 PM $ 0.000125
+0.80%
$ 125,391 $ 39,846
Nov 11, 9 PM $ 0.000124
-0.23%
$ 124,298 $ 39,408
Nov 11, 8 PM $ 0.000125
-0.01%
$ 125,485 $ 39,240
Nov 11, 7 PM $ 0.000125
-0.08%
$ 125,392 $ 38,250
Nov 11, 6 PM $ 0.000125
+0.80%
$ 125,495 $ 38,903
Nov 11, 5 PM $ 0.000125
+0.32%
$ 124,899 $ 38,766
Nov 11, 4 PM $ 0.000125
+0.31%
$ 125,098 $ 39,855