Sypool Historical Data

SYP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000104
+0.29%
$ 103,598 $ 45,100
Jan 8, 5 PM $ 0.000103
+0.10%
$ 103,094 $ 45,586
Jan 8, 4 PM $ 0.000103
+0.00%
$ -- $ 46,913
Jan 8, 3 PM $ 0.000103
+0.00%
$ 102,799 $ 46,889
Jan 8, 2 PM $ 0.000103
-0.39%
$ 102,694 $ 45,955
Jan 8, 1 PM $ 0.000103
-0.48%
$ 102,999 $ 44,530
Jan 8, 12 PM $ 0.000104
+0.10%
$ 103,598 $ 44,479
Jan 8, 11 AM $ 0.000103
+0.00%
$ -- $ 43,958
Jan 8, 10 AM $ 0.000103
+0.49%
$ 103,399 $ 43,941
Jan 8, 9 AM $ 0.000103
+0.19%
$ 103,294 $ 43,971
Jan 8, 8 AM $ 0.000103
-0.87%
$ 102,501 $ 42,880
Jan 8, 7 AM $ 0.000103
-0.67%
$ 102,800 $ 44,203
Jan 8, 6 AM $ 0.000103
+0.00%
$ -- $ 43,338
Jan 8, 5 AM $ 0.000104
+0.98%
$ 103,600 $ 43,337
Jan 8, 4 AM $ 0.000103
-0.96%
$ 102,598 $ 42,805
Jan 8, 3 AM $ 0.000103
+0.78%
$ 103,300 $ 43,989
Jan 8, 2 AM $ 0.000103
+0.20%
$ 103,200 $ 43,736
Jan 8, 1 AM $ 0.000103
+0.58%
$ 103,097 $ 43,608
Jan 8, 12 AM $ 0.000103
+0.39%
$ 103,400 $ 42,534
Jan 7, 11 PM $ 0.000103
+0.00%
$ 103,494 $ 43,299
Jan 7, 10 PM $ 0.000103
+0.49%
$ 103,100 $ 44,045
Jan 7, 9 PM $ 0.000103
+0.78%
$ 103,400 $ 43,431
Jan 7, 8 PM $ 0.000104
+0.87%
$ 103,497 $ 43,155
Jan 7, 7 PM $ 0.000103
-0.38%
$ 103,100 $ 43,863
Jan 7, 6 PM $ 0.000103
+0.68%
$ 103,297 $ 44,901
Jan 7, 5 PM $ 0.000104
+0.00%
$ 103,602 $ 43,368
Jan 7, 4 PM $ 0.000103
-0.67%
$ 102,503 $ 43,694
Jan 7, 3 PM $ 0.000103
+0.00%
$ -- $ 41,928
Jan 7, 2 PM $ 0.000103
+0.49%
$ 103,202 $ 41,909
Jan 7, 1 PM $ 0.000103
-0.68%
$ 102,794 $ 41,447
Jan 7, 12 PM $ 0.000103
+0.00%
$ 102,903 $ 41,611
Jan 7, 11 AM $ 0.000103
-0.57%
$ 102,504 $ 41,160
Jan 7, 10 AM $ 0.000103
-0.20%
$ 103,294 $ 40,976
Jan 7, 9 AM $ 0.000103
+0.11%
$ 102,604 $ 41,124
Jan 7, 8 AM $ 0.000103
-0.10%
$ 103,494 $ 41,258
Jan 7, 7 AM $ 0.000103
-0.96%
$ 102,599 $ 40,883
Jan 7, 6 AM $ 0.000103
+0.68%
$ 103,294 $ 41,446
Jan 7, 5 AM $ 0.000103
-0.67%
$ 102,799 $ 40,047
Jan 7, 4 AM $ 0.000103
-0.39%
$ 102,594 $ 41,224
Jan 7, 3 AM $ 0.000102
+0.00%
$ 102,494 $ 39,891
Jan 7, 2 AM $ 0.000104
+1.08%
$ 103,598 $ 39,367
Jan 7, 1 AM $ 0.000103
+0.19%
$ 103,394 $ 38,906
Jan 7, 12 AM $ 0.000104
-0.01%
$ 103,594 $ 39,635
Jan 6, 11 PM $ 0.000103
+0.21%
$ 103,106 $ 39,382
Jan 6, 10 PM $ 0.000103
-0.68%
$ 102,594 $ 38,719
Jan 6, 9 PM $ 0.000103
+0.10%
$ 103,305 $ 39,511
Jan 6, 8 PM $ 0.000104
+0.49%
$ 103,505 $ 39,619
Jan 6, 7 PM $ 0.000103
-0.68%
$ 102,698 $ 39,335
Jan 6, 6 PM $ 0.000104
+0.88%
$ 103,504 $ 39,459
Jan 6, 5 PM $ 0.000103
+0.78%
$ 103,298 $ 40,075