Sypool Historical Data

SYP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000125
+0.31%
$ 125,098 $ 39,855
Nov 11, 3 PM $ 0.000125
-0.08%
$ 125,203 $ 38,672
Nov 11, 2 PM $ 0.000124
-0.72%
$ 124,301 $ 38,826
Nov 11, 1 PM $ 0.000125
-0.39%
$ 124,607 $ 39,354
Nov 11, 12 PM $ 0.000125
+0.16%
$ 125,198 $ 40,184
Nov 11, 11 AM $ 0.000125
+0.00%
$ 125,198 $ 40,327
Nov 11, 10 AM $ 0.000125
-0.16%
$ 124,500 $ 40,256
Nov 11, 9 AM $ 0.000125
+0.24%
$ 124,898 $ 39,859
Nov 11, 8 AM $ 0.000125
-0.40%
$ 124,898 $ 40,027
Nov 11, 7 AM $ 0.000125
+0.16%
$ 124,599 $ 40,247
Nov 11, 6 AM $ 0.000124
-0.34%
$ 124,398 $ 40,240
Nov 11, 5 AM $ 0.000125
+0.25%
$ 125,018 $ 39,928
Nov 11, 4 AM $ 0.000125
-0.65%
$ 124,708 $ 39,423
Nov 11, 3 AM $ 0.000125
+0.01%
$ 124,922 $ 38,797
Nov 11, 2 AM $ 0.000125
+0.24%
$ 125,003 $ 39,103
Nov 11, 1 AM $ 0.000124
-0.80%
$ 124,398 $ 38,691
Nov 11, 12 AM $ 0.000126
+0.72%
$ 125,507 $ 38,511
Nov 10, 11 PM $ 0.000124
-0.16%
$ 124,406 $ 37,909
Nov 10, 10 PM $ 0.000125
-0.08%
$ 124,699 $ 37,906
Nov 10, 9 PM $ 0.000125
-0.48%
$ 124,898 $ 37,861
Nov 10, 8 PM $ 0.000125
-0.08%
$ 124,698 $ 37,907
Nov 10, 7 PM $ 0.000125
-0.71%
$ 124,599 $ 38,110
Nov 10, 6 PM $ 0.000125
-0.79%
$ 124,499 $ 39,124
Nov 10, 5 PM $ 0.000124
-0.40%
$ 124,396 $ 39,550
Nov 10, 4 PM $ 0.000125
+0.07%
$ 124,596 $ 38,664
Nov 10, 3 PM $ 0.000125
+0.39%
$ 124,912 $ 38,461
Nov 10, 2 PM $ 0.000125
+0.09%
$ 124,730 $ 38,102
Nov 10, 1 PM $ 0.000125
-0.24%
$ 125,214 $ 39,406
Nov 10, 12 PM $ 0.000125
+0.16%
$ 124,911 $ 38,388
Nov 10, 11 AM $ 0.000125
+0.08%
$ 125,214 $ 37,587
Nov 10, 10 AM $ 0.000126
+0.55%
$ 125,507 $ 37,889
Nov 10, 9 AM $ 0.000125
+0.25%
$ 124,916 $ 38,277
Nov 10, 8 AM $ 0.000125
+0.48%
$ 125,405 $ 38,363
Nov 10, 7 AM $ 0.000125
-0.32%
$ 125,107 $ 38,040
Nov 10, 6 AM $ 0.000125
+0.80%
$ 125,406 $ 37,578
Nov 10, 5 AM $ 0.000124
-0.17%
$ 124,307 $ 38,371
Nov 10, 4 AM $ 0.000125
-0.15%
$ 125,212 $ 38,572
Nov 10, 3 AM $ 0.000125
-0.48%
$ 124,806 $ 38,487
Nov 10, 2 AM $ 0.000126
+0.48%
$ 125,509 $ 38,068
Nov 10, 1 AM $ 0.000124
-0.72%
$ 124,405 $ 38,126
Nov 10, 12 AM $ 0.000125
-0.08%
$ 124,504 $ 38,688
Nov 9, 11 PM $ 0.000126
+0.48%
$ 125,108 $ 38,869
Nov 9, 10 PM $ 0.000125
-0.32%
$ 124,703 $ 39,238
Nov 9, 9 PM $ 0.000125
+0.57%
$ 125,009 $ 39,745
Nov 9, 8 PM $ 0.000124
-0.79%
$ 124,405 $ 40,110
Nov 9, 7 PM $ 0.000125
+0.40%
$ 124,899 $ 41,601
Nov 9, 6 PM $ 0.000125
-0.08%
$ 125,198 $ 41,174
Nov 9, 5 PM $ 0.000125
-0.64%
$ 124,499 $ 41,576
Nov 9, 4 PM $ 0.000125
+0.64%
$ 125,302 $ 40,733
Nov 9, 3 PM $ 0.000124
-0.32%
$ 124,301 $ 41,678