Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.000134
+0.01%
$134,113 $40,950
Oct 12, 2025 $0.000134
-0.03%
$134,216 $37,344
Oct 11, 2025 $0.000133
-0.69%
$133,467 $43,322
Oct 10, 2025 $0.000134
-0.67%
$133,598 $43,013
Oct 9, 2025 $0.000135
+0.75%
$134,798 $46,419
Oct 8, 2025 $0.000134
-0.15%
$133,898 $41,359
Oct 7, 2025 $0.000134
-0.45%
$133,598 $43,214
Oct 6, 2025 $0.000135
+0.82%
$134,598 $40,780
Oct 5, 2025 $0.000134
-0.37%
$133,498 $40,795
Oct 4, 2025 $0.000134
+0.07%
$133,898 $44,509
Oct 3, 2025 $0.000134
+0.45%
$134,598 $38,257
Oct 2, 2025 $0.000133
-0.90%
$133,498 $42,202
Oct 1, 2025 $0.000134
+0.61%
$134,212 $43,907
Sep 30, 2025 $0.000134
-0.45%
$133,598 $43,489
Sep 29, 2025 $0.000134
-0.22%
$134,006 $45,416
Sep 28, 2025 $0.000135
+0.83%
$134,298 $42,230
Sep 27, 2025 $0.000133
-0.67%
$133,498 $40,875
Sep 26, 2025 $0.000134
-0.74%
$133,504 $48,009
Sep 25, 2025 $0.000134
-0.14%
$134,298 $39,748
Sep 24, 2025 $0.00013
-14.23%
$134,603 $37,480
Sep 23, 2025 $0.00015
+5.16%
$150,481 $249
Sep 22, 2025 $0.000145
-5.46%
$145,120 $127
Sep 21, 2025 $0.000153
-0.71%
$152,999 $40,707
Sep 20, 2025 $0.000154
+0.00%
$153,798 $46,078
Sep 19, 2025 $0.000154
+0.19%
$154,093 $43,651
Sep 18, 2025 $0.000153
-0.72%
$154,298 $42,204
Sep 17, 2025 $0.000154
+0.26%
$154,106 $44,703
Sep 16, 2025 $0.000154
+0.52%
$154,093 $41,457
Sep 15, 2025 $0.000154
-3.43%
$154,198 $41,589
Sep 14, 2025 $0.00016
+0.06%
$159,877 $39,949
Sep 13, 2025 $0.000221
+0.36%
$221,202 $41,245
Sep 12, 2025 $0.00022
-0.32%
$221,097 $37,725
Sep 11, 2025 $0.000221
-0.31%
$220,502 $40,455
Sep 10, 2025 $0.000221
+0.33%
$221,197 $43,808
Sep 9, 2025 $0.000221
-0.55%
$220,672 $42,528
Sep 8, 2025 $0.000221
+0.27%
$220,995 $43,030
Sep 7, 2025 $0.000221
-0.13%
$220,895 $38,689
Sep 6, 2025 $0.000221
-0.09%
$220,393 $40,000
Sep 5, 2025 $0.000221
+0.00%
$221,097 $40,694
Sep 4, 2025 $0.000221
+0.05%
$221,191 $44,457
Sep 3, 2025 $0.000221
+0.04%
$220,996 $41,928
Sep 2, 2025 $0.000221
+0.27%
$221,497 $41,773
Sep 1, 2025 $0.000222
+0.04%
$221,694 $40,708
Aug 31, 2025 $0.000221
-0.13%
$221,097 $42,436
Aug 30, 2025 $0.000222
+0.00%
$221,715 $36,375
Aug 29, 2025 $0.00022
-0.77%
$220,354 $38,406
Aug 28, 2025 $0.000221
+0.64%
$220,697 $40,314
Aug 27, 2025 $0.00022
-0.36%
$221,197 $41,860
Aug 26, 2025 $0.000221
-0.43%
$221,497 $40,693
Aug 25, 2025 $0.000221
-0.23%
$220,784 $40,323