Sypool Historical Data

SYP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.000087
+0.23%
$ 86,996 $ 46,495
Jul 4, 1 AM $ 0.0000876
+0.69%
$ 87,595 $ 46,592
Jul 4, 12 AM $ 0.0000876
+0.57%
$ 87,595 $ 46,022
Jul 3, 11 PM $ 0.0000869
-0.11%
$ 86,895 $ 45,361
Jul 3, 10 PM $ 0.0000877
+0.69%
$ 87,695 $ 45,435
Jul 3, 9 PM $ 0.0000878
+0.80%
$ 87,795 $ 44,951
Jul 3, 8 PM $ 0.0000874
-0.46%
$ 87,396 $ 44,884
Jul 3, 7 PM $ 0.0000877
+1.04%
$ 87,696 $ 45,556
Jul 3, 6 PM $ 0.0000877
+0.80%
$ 87,695 $ 43,888
Jul 3, 5 PM $ 0.000087
-0.34%
$ 86,995 $ 43,939
Jul 3, 4 PM $ 0.0000875
-0.11%
$ 87,495 $ 44,504
Jul 3, 3 PM $ 0.0000872
-0.34%
$ 87,195 $ 44,926
Jul 3, 2 PM $ 0.0000871
+0.00%
$ 87,095 $ 44,443
Jul 3, 1 PM $ 0.0000873
-0.34%
$ 87,295 $ 45,037
Jul 3, 12 PM $ 0.0000873
-0.23%
$ 87,296 $ 45,576
Jul 3, 11 AM $ 0.0000876
+0.46%
$ 87,597 $ 45,093
Jul 3, 10 AM $ 0.0000872
+0.00%
$ 87,197 $ 45,121
Jul 3, 9 AM $ 0.0000869
-0.69%
$ 86,895 $ 45,351
Jul 3, 8 AM $ 0.0000878
+1.15%
$ 87,795 $ 45,940
Jul 3, 7 AM $ 0.0000868
-0.57%
$ 86,797 $ 44,854
Jul 3, 6 AM $ 0.0000873
+0.11%
$ 87,299 $ 44,486
Jul 3, 5 AM $ 0.0000872
-0.68%
$ 87,199 $ 43,776
Jul 3, 4 AM $ 0.0000868
-0.34%
$ 86,798 $ 43,675
Jul 3, 3 AM $ 0.0000878
+0.00%
$ 87,797 $ 42,690
Jul 3, 2 AM $ 0.0000868
+0.00%
$ 86,797 $ 42,926
Jul 3, 1 AM $ 0.0000875
+0.12%
$ 87,497 $ 42,403
Jul 3, 12 AM $ 0.0000878
+0.34%
$ 87,795 $ 43,035
Jul 2, 11 PM $ 0.0000875
+0.11%
$ 87,495 $ 42,676
Jul 2, 10 PM $ 0.000087
-0.91%
$ 86,995 $ 42,472
Jul 2, 9 PM $ 0.0000873
-0.23%
$ 87,295 $ 42,781
Jul 2, 8 PM $ 0.0000875
+0.11%
$ 87,500 $ 42,453
Jul 2, 7 PM $ 0.0000874
-0.22%
$ 87,400 $ 42,360
Jul 2, 6 PM $ 0.0000874
+0.00%
$ 87,395 $ 41,911
Jul 2, 5 PM $ 0.0000869
-0.34%
$ 86,895 $ 41,605
Jul 2, 4 PM $ 0.0000871
-0.23%
$ 87,095 $ 41,577
Jul 2, 2 PM $ 0.0000876
-0.22%
$ 87,603 $ 41,200
Jul 2, 12 PM $ 0.000087
+0.00%
$ 87,007 $ 40,218
Jul 2, 11 AM $ 0.000087
+0.12%
$ 87,007 $ 40,515
Jul 2, 10 AM $ 0.0000869
+0.01%
$ 86,906 $ 40,229
Jul 2, 9 AM $ 0.0000872
-0.68%
$ 87,197 $ 39,789
Jul 2, 8 AM $ 0.0000874
+0.69%
$ 87,395 $ 39,492
Jul 2, 7 AM $ 0.0000877
+0.11%
$ 87,696 $ 39,526
Jul 2, 6 AM $ 0.0000874
-0.11%
$ 87,399 $ 40,494
Jul 2, 5 AM $ 0.0000872
-0.34%
$ 87,196 $ 40,134
Jul 2, 4 AM $ 0.0000872
-0.69%
$ 87,197 $ 41,742
Jul 2, 3 AM $ 0.0000871
+0.23%
$ 87,102 $ 43,307
Jul 2, 2 AM $ 0.0000873
-0.23%
$ 87,301 $ 42,740
Jul 2, 1 AM $ 0.0000874
+0.46%
$ 87,400 $ 42,840
Jul 2, 12 AM $ 0.0000877
+0.11%
$ 87,698 $ 41,458
Jul 1, 11 PM $ 0.0000877
+0.57%
$ 87,698 $ 41,811