Sypool Historical Data

SYP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000889
+0.34%
$ 88,889 $ 47,652
Jun 5, 12 PM $ 0.0000891
+0.33%
$ 89,090 $ 47,432
Jun 5, 11 AM $ 0.0000887
-0.22%
$ 88,693 $ 47,041
Jun 5, 10 AM $ 0.0000886
-0.90%
$ 88,591 $ 47,680
Jun 5, 9 AM $ 0.0000895
+0.45%
$ 89,493 $ 47,591
Jun 5, 8 AM $ 0.0000887
-0.56%
$ 88,689 $ 46,855
Jun 5, 7 AM $ 0.0000894
+0.67%
$ 89,390 $ 47,212
Jun 5, 6 AM $ 0.000089
-0.34%
$ 88,992 $ 45,818
Jun 5, 5 AM $ 0.0000888
-0.34%
$ 88,793 $ 45,406
Jun 5, 4 AM $ 0.0000891
+0.45%
$ 89,094 $ 44,917
Jun 5, 3 AM $ 0.0000891
+0.56%
$ 89,092 $ 44,437
Jun 5, 2 AM $ 0.0000896
+1.12%
$ 89,590 $ 44,547
Jun 5, 1 AM $ 0.0000887
-0.89%
$ 88,694 $ 44,060
Jun 5, 12 AM $ 0.0000886
-0.45%
$ 88,593 $ 44,209
Jun 4, 11 PM $ 0.0000891
-0.11%
$ 89,095 $ 44,385
Jun 4, 10 PM $ 0.0000896
+0.45%
$ 89,590 $ 44,409
Jun 4, 9 PM $ 0.0000888
-0.56%
$ 88,792 $ 45,123
Jun 4, 8 PM $ 0.0000889
+0.11%
$ 88,894 $ 45,474
Jun 4, 7 PM $ 0.0000896
+0.79%
$ 89,592 $ 44,442
Jun 4, 6 PM $ 0.0000893
+0.79%
$ 89,294 $ 43,263
Jun 4, 5 PM $ 0.0000892
-0.22%
$ 89,192 $ 41,870
Jun 4, 4 PM $ 0.0000895
+0.56%
$ 89,492 $ 41,728
Jun 4, 3 PM $ 0.0000896
+0.22%
$ 89,594 $ 40,760
Jun 4, 2 PM $ 0.0000894
+0.67%
$ 89,393 $ 40,627
Jun 4, 1 PM $ 0.0000888
+0.00%
$ 88,795 $ 40,057
Jun 4, 12 PM $ 0.000089
+0.45%
$ 88,992 $ 40,001
Jun 4, 11 AM $ 0.0000886
-1.00%
$ 88,592 $ 40,783
Jun 4, 10 AM $ 0.0000892
+0.11%
$ 89,192 $ 41,116
Jun 4, 9 AM $ 0.0000886
-0.11%
$ 88,593 $ 42,436
Jun 4, 8 AM $ 0.0000888
-0.67%
$ 88,794 $ 42,385
Jun 4, 7 AM $ 0.0000896
+0.11%
$ 89,593 $ 42,010
Jun 4, 6 AM $ 0.0000886
-0.22%
$ 88,595 $ 41,635
Jun 4, 5 AM $ 0.0000889
+0.34%
$ 88,894 $ 41,305
Jun 4, 4 AM $ 0.0000895
-0.11%
$ 89,495 $ 41,065
Jun 4, 3 AM $ 0.0000887
+0.11%
$ 88,695 $ 41,022
Jun 4, 2 AM $ 0.0000895
+0.67%
$ 89,493 $ 40,661
Jun 4, 1 AM $ 0.0000893
+0.79%
$ 89,294 $ 40,712
Jun 4, 12 AM $ 0.0000887
-0.23%
$ 88,695 $ 41,526
Jun 3, 11 PM $ 0.0000895
+0.22%
$ 89,495 $ 40,986
Jun 3, 10 PM $ 0.0000895
+0.00%
$ 89,495 $ 40,965
Jun 3, 9 PM $ 0.0000887
+0.00%
$ 88,697 $ 40,623
Jun 3, 8 PM $ 0.0000894
+0.45%
$ 89,395 $ 40,039
Jun 3, 7 PM $ 0.0000889
-6.31%
$ 88,898 $ 40,387
Jun 3, 6 PM $ 0.0000945
+0.00%
$ 94,489 $ 43,491
Jun 3, 5 PM $ 0.0000947
+0.11%
$ 94,693 $ 44,208
Jun 3, 4 PM $ 0.000095
+0.74%
$ 94,988 $ 44,813
Jun 3, 3 PM $ 0.0000953
+0.10%
$ 95,287 $ 44,872
Jun 3, 2 PM $ 0.0000953
+0.52%
$ 95,288 $ 45,985
Jun 3, 1 PM $ 0.0000943
-0.64%
$ 94,291 $ 46,935
Jun 3, 12 PM $ 0.0000953
+0.53%
$ 95,294 $ 46,281