Sypool Historical Data

SYP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000883
-0.45%
$ 88,295 $ 47,713
Apr 5, 11 PM $ 0.0000886
-0.34%
$ 88,597 $ 47,366
Apr 5, 10 PM $ 0.0000882
-0.79%
$ 88,195 $ 48,181
Apr 5, 9 PM $ 0.0000883
-0.67%
$ 88,296 $ 49,393
Apr 5, 8 PM $ 0.0000892
+1.13%
$ 89,195 $ 49,137
Apr 5, 7 PM $ 0.0000883
-1.01%
$ 88,295 $ 49,016
Apr 5, 6 PM $ 0.0000884
-0.56%
$ 88,395 $ 49,379
Apr 5, 5 PM $ 0.0000892
+0.11%
$ 89,195 $ 49,790
Apr 5, 4 PM $ 0.0000886
+0.00%
$ 88,595 $ 49,403
Apr 5, 3 PM $ 0.0000885
+0.23%
$ 88,495 $ 49,054
Apr 5, 2 PM $ 0.000089
-0.22%
$ 88,995 $ 48,824
Apr 5, 1 PM $ 0.0000885
-0.67%
$ 88,495 $ 48,034
Apr 5, 12 PM $ 0.000089
+0.56%
$ 88,995 $ 48,387
Apr 5, 11 AM $ 0.0000882
-0.11%
$ 88,195 $ 46,964
Apr 5, 10 AM $ 0.0000891
+0.11%
$ 89,095 $ 47,190
Apr 5, 9 AM $ 0.0000886
+0.00%
$ 88,595 $ 47,370
Apr 5, 8 AM $ 0.0000885
-0.45%
$ 88,495 $ 46,228
Apr 5, 7 AM $ 0.0000883
-0.67%
$ 88,295 $ 47,604
Apr 5, 6 AM $ 0.0000889
+0.34%
$ 88,895 $ 47,262
Apr 5, 5 AM $ 0.0000884
+0.00%
$ 88,395 $ 47,717
Apr 5, 4 AM $ 0.0000892
+0.34%
$ 89,195 $ 46,965
Apr 5, 3 AM $ 0.0000892
+0.56%
$ 89,195 $ 46,465
Apr 5, 2 AM $ 0.0000886
+0.45%
$ 88,595 $ 46,929
Apr 5, 1 AM $ 0.0000882
-0.79%
$ 88,195 $ 47,579
Apr 5, 12 AM $ 0.0000892
+0.79%
$ 89,195 $ 47,407
Apr 4, 11 PM $ 0.0000892
+1.02%
$ 89,195 $ 46,104
Apr 4, 10 PM $ 0.0000883
-0.79%
$ 88,295 $ 46,068
Apr 4, 9 PM $ 0.0000884
+0.00%
$ 88,395 $ 44,965
Apr 4, 8 PM $ 0.0000891
+0.79%
$ 89,095 $ 45,987
Apr 4, 7 PM $ 0.0000892
+0.11%
$ 89,195 $ 47,395
Apr 4, 6 PM $ 0.0000886
-0.11%
$ 88,596 $ 47,022
Apr 4, 5 PM $ 0.0000883
-0.45%
$ 88,296 $ 46,329
Apr 4, 4 PM $ 0.0000884
-0.11%
$ 88,395 $ 46,627
Apr 4, 3 PM $ 0.000089
+0.00%
$ 88,996 $ 45,937
Apr 4, 2 PM $ 0.0000886
-0.11%
$ 88,595 $ 46,392
Apr 4, 1 PM $ 0.000089
+0.91%
$ 88,995 $ 47,346
Apr 4, 12 PM $ 0.0000882
-0.79%
$ 88,196 $ 47,501
Apr 4, 11 AM $ 0.0000887
+0.00%
$ 88,695 $ 48,288
Apr 4, 10 AM $ 0.0000889
+0.57%
$ 88,895 $ 48,053
Apr 4, 9 AM $ 0.0000885
-0.56%
$ 88,495 $ 47,964
Apr 4, 8 AM $ 0.0000883
-0.23%
$ 88,296 $ 49,406
Apr 4, 7 AM $ 0.000089
+0.11%
$ 88,995 $ 48,311
Apr 4, 6 AM $ 0.0000889
+0.00%
$ 88,895 $ 49,246
Apr 4, 5 AM $ 0.0000886
+0.00%
$ 88,596 $ 48,680
Apr 4, 4 AM $ 0.0000886
-0.67%
$ 88,595 $ 48,758
Apr 4, 3 AM $ 0.000089
+0.91%
$ 88,995 $ 49,218
Apr 4, 2 AM $ 0.0000889
-0.22%
$ 88,896 $ 48,569
Apr 4, 1 AM $ 0.0000883
+0.00%
$ 88,295 $ 48,418
Apr 4, 12 AM $ 0.0000891
+0.23%
$ 89,096 $ 47,804
Apr 3, 11 PM $ 0.0000885
-0.79%
$ 88,495 $ 47,269