Sypool Historical Data

SYP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000965
-0.51%
$ 96,496 $ 43,664
Feb 1, 10 AM $ 0.0000973
+0.82%
$ 97,292 $ 43,775
Feb 1, 9 AM $ 0.0000975
+0.31%
$ 97,492 $ 44,204
Feb 1, 8 AM $ 0.0000976
+0.41%
$ 97,587 $ 43,000
Feb 1, 7 AM $ 0.0000969
-0.31%
$ 96,890 $ 42,600
Feb 1, 6 AM $ 0.0000974
+0.30%
$ 97,394 $ 42,425
Feb 1, 5 AM $ 0.0000969
-0.51%
$ 96,900 $ 42,199
Feb 1, 4 AM $ 0.0000974
+0.93%
$ 97,395 $ 41,994
Feb 1, 3 AM $ 0.0000973
+0.20%
$ 97,294 $ 41,309
Feb 1, 2 AM $ 0.0000967
-0.61%
$ 96,700 $ 41,690
Feb 1, 1 AM $ 0.0000968
-0.01%
$ 96,796 $ 41,807
Feb 1, 12 AM $ 0.0000974
+0.31%
$ 97,398 $ 42,528
Download