Sypool Historical Data

SYP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000125
+0.64%
$ 125,302 $ 40,733
Nov 9, 3 PM $ 0.000124
-0.32%
$ 124,301 $ 41,678
Nov 9, 2 PM $ 0.000125
+0.48%
$ 125,297 $ 41,990
Nov 9, 1 PM $ 0.000125
+0.56%
$ 125,395 $ 40,952
Nov 9, 12 PM $ 0.000125
+0.16%
$ 124,997 $ 40,881
Nov 9, 11 AM $ 0.000125
-0.08%
$ 124,794 $ 41,497
Nov 9, 10 AM $ 0.000125
-0.32%
$ 124,596 $ 41,298
Nov 9, 9 AM $ 0.000124
-0.56%
$ 124,297 $ 40,708
Nov 9, 8 AM $ 0.000124
-0.32%
$ 124,495 $ 40,130
Nov 9, 7 AM $ 0.000125
-0.08%
$ 125,097 $ 40,273
Nov 9, 6 AM $ 0.000125
+0.08%
$ 124,793 $ 40,529
Nov 9, 5 AM $ 0.000125
+0.48%
$ 125,096 $ 40,024
Nov 9, 4 AM $ 0.000124
-0.79%
$ 124,395 $ 39,926
Nov 9, 3 AM $ 0.000125
-0.08%
$ 125,392 $ 40,945
Nov 9, 2 AM $ 0.000125
-0.56%
$ 124,596 $ 41,801
Nov 9, 1 AM $ 0.000125
+0.56%
$ 125,393 $ 42,633
Nov 9, 12 AM $ 0.000125
+0.08%
$ 124,496 $ 41,054
Nov 8, 11 PM $ 0.000125
-0.48%
$ 124,796 $ 41,827
Nov 8, 10 PM $ 0.000124
-0.32%
$ 124,496 $ 41,029
Nov 8, 9 PM $ 0.000125
+0.24%
$ 125,393 $ 40,999
Nov 8, 8 PM $ 0.000125
+0.00%
$ 124,594 $ 41,630
Nov 8, 7 PM $ 0.000125
-0.08%
$ 125,396 $ 39,594
Nov 8, 6 PM $ 0.000125
+0.24%
$ 124,794 $ 39,020
Nov 8, 5 PM $ 0.000125
+0.24%
$ 124,990 $ 39,497
Nov 8, 4 PM $ 0.000125
+0.32%
$ 125,294 $ 40,056
Nov 8, 3 PM $ 0.000124
+0.00%
$ 124,394 $ 39,526
Nov 8, 2 PM $ 0.000125
-0.40%
$ 124,994 $ 38,693
Nov 8, 1 PM $ 0.000125
-0.08%
$ 124,598 $ 38,748
Nov 8, 12 PM $ 0.000124
-0.32%
$ 124,396 $ 39,386
Nov 8, 11 AM $ 0.000125
+0.56%
$ 125,295 $ 40,233
Nov 8, 10 AM $ 0.000125
+0.48%
$ 125,096 $ 41,510
Nov 8, 9 AM $ 0.000125
+0.16%
$ 124,698 $ 42,016
Nov 8, 8 AM $ 0.000124
-0.16%
$ 124,498 $ 41,892
Nov 8, 7 AM $ 0.000125
+0.32%
$ 125,494 $ 42,967
Nov 8, 6 AM $ 0.000125
-0.16%
$ 124,897 $ 42,552
Nov 8, 5 AM $ 0.000125
-0.16%
$ 124,699 $ 43,171
Nov 8, 4 AM $ 0.000124
+0.00%
$ 124,400 $ 43,051
Nov 8, 3 AM $ 0.000124
-0.96%
$ 124,298 $ 42,359
Nov 8, 2 AM $ 0.000125
+0.24%
$ 124,899 $ 43,180
Nov 8, 1 AM $ 0.000125
+0.24%
$ 125,298 $ 42,837
Nov 8, 12 AM $ 0.000125
+0.56%
$ 125,097 $ 43,035
Nov 7, 11 PM $ 0.000125
-0.40%
$ 124,698 $ 42,609
Nov 7, 10 PM $ 0.000125
+0.00%
$ 124,898 $ 43,524
Nov 7, 9 PM $ 0.000125
-0.48%
$ 124,700 $ 43,654
Nov 7, 8 PM $ 0.000125
+0.08%
$ 125,199 $ 44,444
Nov 7, 7 PM $ 0.000124
-0.72%
$ 124,300 $ 44,641
Nov 7, 6 PM $ 0.000125
+0.32%
$ 124,696 $ 45,483
Nov 7, 5 PM $ 0.000125
+0.08%
$ 124,696 $ 43,661
Nov 7, 4 PM $ 0.000125
+0.00%
$ 124,793 $ 43,197
Nov 7, 3 PM $ 0.000125
+0.24%
$ 125,093 $ 42,953