Sypool Historical Data

SYP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000103
+0.78%
$ 103,298 $ 40,075
Jan 6, 4 PM $ 0.000103
+0.68%
$ 103,305 $ 40,953
Jan 6, 3 PM $ 0.000104
+0.79%
$ 103,604 $ 41,976
Jan 6, 2 PM $ 0.000103
+0.00%
$ -- $ 41,923
Jan 6, 1 PM $ 0.000104
+0.11%
$ 103,503 $ 41,924
Jan 6, 12 PM $ 0.000102
-0.87%
$ 102,494 $ 41,865
Jan 6, 11 AM $ 0.000104
+0.38%
$ 103,596 $ 42,335
Jan 6, 10 AM $ 0.000104
+0.20%
$ 103,502 $ 42,829
Jan 6, 9 AM $ 0.000104
+0.87%
$ 103,596 $ 42,366
Jan 6, 8 AM $ 0.000103
+0.50%
$ 103,102 $ 43,172
Jan 6, 7 AM $ 0.000103
+0.49%
$ 103,494 $ 42,404
Jan 6, 6 AM $ 0.000103
+0.10%
$ 102,802 $ 42,613
Jan 6, 5 AM $ 0.000103
-0.67%
$ 102,802 $ 42,901
Jan 6, 4 AM $ 0.000103
-0.10%
$ 103,194 $ 43,875
Jan 6, 3 AM $ 0.000103
-0.67%
$ 102,900 $ 45,479
Jan 6, 2 AM $ 0.000103
+0.29%
$ 103,296 $ 45,849
Jan 6, 1 AM $ 0.000103
+0.20%
$ 102,802 $ 46,303
Jan 6, 12 AM $ 0.000103
+0.20%
$ 102,800 $ 46,684
Jan 5, 11 PM $ 0.000103
+0.00%
$ -- $ 46,887
Jan 5, 10 PM $ 0.000103
+0.10%
$ 103,300 $ 46,917
Jan 5, 8 PM $ 0.000103
-0.87%
$ 102,599 $ 47,865
Jan 5, 7 PM $ 0.000103
+0.39%
$ 103,399 $ 48,716
Jan 5, 6 PM $ 0.000104
+0.19%
$ 103,498 $ 48,917
Jan 5, 5 PM $ 0.000103
-0.09%
$ 103,098 $ 49,018
Jan 5, 4 PM $ 0.000103
+0.29%
$ 103,394 $ 48,553
Jan 5, 3 PM $ 0.000103
+0.00%
$ 102,595 $ 47,581
Jan 5, 2 PM $ 0.000103
-0.19%
$ 103,298 $ 47,788
Jan 5, 1 PM $ 0.000103
-0.10%
$ 103,295 $ 49,667
Jan 5, 12 PM $ 0.000103
-0.67%
$ 102,798 $ 50,832
Jan 5, 11 AM $ 0.000103
-0.29%
$ 103,194 $ 52,222
Jan 5, 10 AM $ 0.000103
-0.48%
$ 102,998 $ 53,374
Jan 5, 9 AM $ 0.000103
+0.49%
$ 103,198 $ 52,827
Jan 5, 8 AM $ 0.000103
-0.20%
$ 103,095 $ 51,538
Jan 5, 7 AM $ 0.000103
+0.59%
$ 103,298 $ 51,862
Jan 5, 6 AM $ 0.000103
-0.19%
$ 103,295 $ 52,390
Jan 5, 5 AM $ 0.000103
+0.10%
$ 102,598 $ 51,921
Jan 5, 4 AM $ 0.000103
-0.58%
$ 102,498 $ 51,336
Jan 5, 3 AM $ 0.000103
+0.00%
$ -- $ 50,913
Jan 5, 2 AM $ 0.000103
+0.20%
$ 103,198 $ 50,912
Jan 5, 1 AM $ 0.000103
-0.10%
$ 102,695 $ 51,034
Jan 5, 12 AM $ 0.000103
-0.77%
$ 102,798 $ 50,077
Jan 4, 11 PM $ 0.000103
-0.48%
$ 102,897 $ 48,864
Jan 4, 10 PM $ 0.000103
+0.00%
$ 102,499 $ 49,039
Jan 4, 9 PM $ 0.000103
+0.30%
$ 103,098 $ 48,719
Jan 4, 8 PM $ 0.000103
-0.20%
$ 102,794 $ 49,684
Jan 4, 7 PM $ 0.000103
-0.77%
$ 102,801 $ 48,104
Jan 4, 6 PM $ 0.000103
-0.38%
$ 103,198 $ 47,999
Jan 4, 5 PM $ 0.000103
-0.29%
$ 102,896 $ 47,876
Jan 4, 4 PM $ 0.000104
+0.29%
$ 103,497 $ 47,926
Jan 4, 3 PM $ 0.000104
+0.68%
$ 103,497 $ 48,342