Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.000222
+0.70%
$220,897 $42,660
Aug 23, 2025 $0.000222
+0.31%
$221,297 $38,662
Aug 22, 2025 $0.000221
+0.14%
$221,646 $38,198
Aug 21, 2025 $0.000221
+0.22%
$220,191 $42,700
Aug 20, 2025 $0.000221
+0.18%
$221,996 $35,880
Aug 19, 2025 $0.000221
-0.33%
$220,397 $39,267
Aug 18, 2025 $0.000222
+0.64%
$221,597 $45,682
Aug 17, 2025 $0.000222
+0.73%
$221,597 $43,429
Aug 16, 2025 $0.00022
-0.29%
$220,497 $43,433
Aug 15, 2025 $0.000221
-0.07%
$221,334 $40,082
Aug 14, 2025 $0.000221
-0.41%
$220,788 $37,368
Aug 13, 2025 $0.000222
+15.81%
$221,697 $46,556
Aug 12, 2025 $0.000191
-24.29%
$191,433 $37,494
Aug 11, 2025 $0.000247
+29.00%
$257,098 $185
Aug 10, 2025 $0.000191
-0.16%
$190,997 $44,262
Aug 9, 2025 $0.000192
+0.63%
$191,997 $39,468
Aug 8, 2025 $0.000191
-0.37%
$190,597 $38,377
Aug 7, 2025 $0.000192
-0.21%
$191,797 $41,101
Aug 6, 2025 $0.000192
+0.42%
$192,197 $42,829
Aug 5, 2025 $0.000191
-0.47%
$190,897 $42,321
Aug 4, 2025 $0.000192
+0.31%
$191,997 $41,668
Aug 3, 2025 $0.000192
+0.63%
$192,197 $43,040
Aug 2, 2025 $0.000207
-3.32%
$206,572 $130
Aug 1, 2025 $0.000215
-1.19%
$215,316 $162
Jul 31, 2025 $0.00022
-4.03%
$224,486 $133
Jul 30, 2025 $0.000227
-2.13%
$224,750 $149
Jul 29, 2025 $0.000232
+3.02%
$231,640 $312
Jul 28, 2025 $0.000226
-1.34%
$225,957 $276
Jul 27, 2025 $0.000228
-0.13%
$228,092 $76
Jul 26, 2025 $0.000226
-0.13%
$226,192 $57
Jul 25, 2025 $0.000225
+1.02%
$221,768 $211
Jul 24, 2025 $0.000225
-2.90%
$224,565 $313
Jul 23, 2025 $0.000231
-4.35%
$230,842 $197
Jul 22, 2025 $0.000239
+0.81%
$239,354 $341
Jul 21, 2025 $0.000236
+7.73%
$234,160 $330
Jul 20, 2025 $0.000222
+2.84%
$223,920 $103
Jul 19, 2025 $0.000215
+1.49%
$215,231 $52
Jul 18, 2025 $0.000215
-2.89%
$215,001 $168
Jul 17, 2025 $0.00022
+0.96%
$220,144 $160
Jul 16, 2025 $0.000219
+1.54%
$222,563 $129
Jul 15, 2025 $0.000213
+1.03%
$212,575 $230
Jul 14, 2025 $0.00021
+9.95%
$210,457 $225
Jul 13, 2025 $0.000192
-0.10%
$191,707 $45,083
Jul 12, 2025 $0.000191
-0.71%
$190,697 $42,068
Jul 11, 2025 $0.000192
+0.13%
$191,954 $37,923
Jul 10, 2025 $0.000191
+0.32%
$191,211 $39,153
Jul 9, 2025 $0.000191
-0.58%
$190,997 $42,442
Jul 8, 2025 $0.000191
-0.04%
$191,415 $39,165
Jul 7, 2025 $0.000192
+0.52%
$191,698 $40,980
Jul 6, 2025 $0.000191
-0.31%
$190,809 $40,667