Sypool Historical Data

SYP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000877
+0.57%
$ 87,698 $ 41,811
Jul 1, 10 PM $ 0.0000876
+0.34%
$ 87,598 $ 42,241
Jul 1, 9 PM $ 0.0000876
+0.00%
$ 87,599 $ 41,914
Jul 1, 8 PM $ 0.0000868
-0.91%
$ 86,801 $ 42,768
Jul 1, 7 PM $ 0.0000874
+0.00%
$ 87,399 $ 43,087
Jul 1, 6 PM $ 0.0000877
+0.34%
$ 87,700 $ 43,559
Jul 1, 5 PM $ 0.0000868
-0.69%
$ 86,802 $ 43,422
Jul 1, 4 PM $ 0.0000869
-0.91%
$ 86,902 $ 43,533
Jul 1, 3 PM $ 0.000087
-0.34%
$ 87,002 $ 41,882
Jul 1, 2 PM $ 0.0000877
+0.57%
$ 87,699 $ 42,234
Jul 1, 1 PM $ 0.0000872
+0.23%
$ 87,198 $ 42,630
Jul 1, 12 PM $ 0.0000871
-0.11%
$ 87,098 $ 41,771
Jul 1, 11 AM $ 0.0000872
-0.45%
$ 87,198 $ 42,215
Jul 1, 10 AM $ 0.0000868
-0.91%
$ 86,798 $ 43,230
Jul 1, 9 AM $ 0.0000868
-0.46%
$ 86,798 $ 43,221
Jul 1, 8 AM $ 0.0000872
+0.46%
$ 87,197 $ 43,618
Jul 1, 7 AM $ 0.0000876
+0.34%
$ 87,595 $ 43,384
Jul 1, 6 AM $ 0.0000878
+0.69%
$ 87,796 $ 44,400
Jul 1, 5 AM $ 0.0000872
+0.23%
$ 87,198 $ 44,583
Jul 1, 4 AM $ 0.000087
-0.68%
$ 86,999 $ 43,021
Jul 1, 3 AM $ 0.0000868
-0.23%
$ 86,799 $ 43,322
Jul 1, 2 AM $ 0.0000869
-0.68%
$ 86,897 $ 42,797
Jul 1, 1 AM $ 0.0000877
+0.92%
$ 87,695 $ 43,696
Jul 1, 12 AM $ 0.0000873
+0.11%
$ 87,295 $ 43,816
Jun 30, 11 PM $ 0.0000877
+0.57%
$ 87,694 $ 44,344
Jun 30, 10 PM $ 0.0000878
+0.11%
$ 87,794 $ 43,888
Jun 30, 9 PM $ 0.0000877
+1.04%
$ 87,695 $ 43,625
Jun 30, 8 PM $ 0.0000876
+0.92%
$ 87,595 $ 42,788
Jun 30, 7 PM $ 0.0000874
-0.23%
$ 87,395 $ 42,474
Jun 30, 6 PM $ 0.0000876
+0.23%
$ 87,595 $ 41,987
Jun 30, 5 PM $ 0.0000874
+0.11%
$ 87,396 $ 41,183
Jun 30, 4 PM $ 0.0000872
+0.23%
$ 87,196 $ 41,052
Jun 30, 3 PM $ 0.0000871
-0.23%
$ 87,097 $ 41,490
Jun 30, 2 PM $ 0.0000871
-0.57%
$ 87,098 $ 42,174
Jun 30, 1 PM $ 0.0000873
-0.34%
$ 87,296 $ 42,331
Jun 30, 12 PM $ 0.0000871
+0.34%
$ 87,095 $ 42,433
Jun 30, 11 AM $ 0.0000871
-0.57%
$ 87,097 $ 42,281
Jun 30, 10 AM $ 0.0000876
+0.23%
$ 87,597 $ 42,723
Jun 30, 9 AM $ 0.000087
+0.00%
$ 86,995 $ 43,022
Jun 30, 8 AM $ 0.0000874
-0.23%
$ 87,398 $ 42,508
Jun 30, 7 AM $ 0.0000877
+0.35%
$ 87,697 $ 42,362
Jun 30, 6 AM $ 0.0000876
-0.23%
$ 87,595 $ 42,166
Jun 30, 5 AM $ 0.0000874
+0.58%
$ 87,397 $ 42,933
Jun 30, 4 AM $ 0.0000874
-0.46%
$ 87,395 $ 43,891
Jun 30, 3 AM $ 0.0000877
+0.57%
$ 87,698 $ 44,691
Jun 30, 2 AM $ 0.0000877
+0.00%
$ 87,698 $ 45,289
Jun 30, 1 AM $ 0.0000878
+0.57%
$ 87,795 $ 44,963
Jun 30, 12 AM $ 0.000087
+0.23%
$ 86,999 $ 45,459
Jun 29, 11 PM $ 0.0000877
+1.03%
$ 87,696 $ 45,226
Jun 29, 10 PM $ 0.0000871
-0.23%
$ 87,101 $ 44,712