Sypool Historical Data

SYP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000891
+0.23%
$ 89,096 $ 47,804
Apr 3, 11 PM $ 0.0000885
-0.79%
$ 88,495 $ 47,269
Apr 3, 10 PM $ 0.0000886
+0.45%
$ 88,598 $ 47,406
Apr 3, 9 PM $ 0.0000885
-0.56%
$ 88,498 $ 47,912
Apr 3, 8 PM $ 0.000089
+0.56%
$ 88,995 $ 47,116
Apr 3, 7 PM $ 0.0000883
-0.45%
$ 88,297 $ 45,528
Apr 3, 6 PM $ 0.0000883
-0.68%
$ 88,295 $ 45,680
Apr 3, 5 PM $ 0.0000886
+0.11%
$ 88,597 $ 45,149
Apr 3, 4 PM $ 0.000089
+0.23%
$ 88,996 $ 44,616
Apr 3, 3 PM $ 0.0000888
-0.45%
$ 88,795 $ 44,498
Apr 3, 2 PM $ 0.0000888
-0.11%
$ 88,796 $ 44,369
Apr 3, 1 PM $ 0.0000885
+0.34%
$ 88,495 $ 43,914
Apr 3, 12 PM $ 0.0000885
+0.23%
$ 88,497 $ 43,560
Apr 3, 11 AM $ 0.0000888
+0.68%
$ 88,796 $ 43,217
Apr 3, 10 AM $ 0.0000886
-0.11%
$ 88,598 $ 42,407
Apr 3, 9 AM $ 0.0000892
+1.02%
$ 89,196 $ 42,441
Apr 3, 8 AM $ 0.0000885
+0.00%
$ 88,495 $ 43,277
Apr 3, 7 AM $ 0.0000882
-0.57%
$ 88,195 $ 43,547
Apr 3, 6 AM $ 0.0000884
-0.22%
$ 88,399 $ 44,104
Apr 3, 5 AM $ 0.0000889
+0.56%
$ 88,895 $ 43,273
Apr 3, 4 AM $ 0.0000891
+0.57%
$ 89,098 $ 43,364
Apr 3, 3 AM $ 0.0000883
-0.57%
$ 88,295 $ 43,410
Apr 3, 2 AM $ 0.0000888
+0.11%
$ 88,798 $ 43,487
Apr 3, 1 AM $ 0.0000882
-0.89%
$ 88,200 $ 44,009
Apr 3, 12 AM $ 0.0000889
+0.34%
$ 88,895 $ 44,040
Apr 2, 11 PM $ 0.0000884
+0.00%
$ 88,394 $ 43,734
Apr 2, 10 PM $ 0.0000886
-0.11%
$ 88,595 $ 44,143
Apr 2, 9 PM $ 0.0000891
-0.11%
$ 89,094 $ 43,448
Apr 2, 8 PM $ 0.0000891
+0.00%
$ 89,094 $ 43,683
Apr 2, 7 PM $ 0.0000892
+1.13%
$ 89,193 $ 43,756
Apr 2, 6 PM $ 0.0000884
-0.90%
$ 88,394 $ 42,416
Apr 2, 5 PM $ 0.0000884
+0.00%
$ 88,395 $ 42,783
Apr 2, 4 PM $ 0.0000884
-0.67%
$ 88,394 $ 43,252
Apr 2, 3 PM $ 0.0000884
+0.00%
$ 88,394 $ 43,340
Apr 2, 2 PM $ 0.0000887
-0.56%
$ 88,693 $ 43,332
Apr 2, 1 PM $ 0.0000885
-0.45%
$ 88,493 $ 44,379
Apr 2, 12 PM $ 0.0000882
-0.79%
$ 88,195 $ 43,632
Apr 2, 11 AM $ 0.0000892
+1.02%
$ 89,194 $ 44,456
Apr 2, 10 AM $ 0.0000884
-0.11%
$ 88,396 $ 45,948
Apr 2, 9 AM $ 0.0000889
+0.79%
$ 88,895 $ 45,917
Apr 2, 8 AM $ 0.0000891
+0.91%
$ 89,095 $ 44,399
Apr 2, 7 AM $ 0.0000891
+0.90%
$ 89,095 $ 43,900
Apr 2, 6 AM $ 0.0000887
+0.45%
$ 88,695 $ 44,318
Apr 2, 5 AM $ 0.0000887
+0.34%
$ 88,695 $ 44,931
Apr 2, 4 AM $ 0.0000891
+0.34%
$ 89,095 $ 44,941
Apr 2, 3 AM $ 0.0000892
+0.68%
$ 89,195 $ 45,150
Apr 2, 2 AM $ 0.0000891
+0.89%
$ 89,095 $ 45,080
Apr 2, 1 AM $ 0.0000887
+0.11%
$ 88,707 $ 44,616
Apr 2, 12 AM $ 0.0000885
-0.66%
$ 88,508 $ 45,104
Apr 1, 11 PM $ 0.0000889
+0.44%
$ 88,900 $ 45,413