Sypool Historical Data

SYP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000134
+0.08%
$ 134,107 $ 40,979
Oct 15, 10 AM $ 0.000134
+0.37%
$ 134,398 $ 41,472
Oct 15, 9 AM $ 0.000134
-0.07%
$ 134,408 $ 41,327
Oct 15, 8 AM $ 0.000134
-0.25%
$ 134,698 $ 42,097
Oct 15, 7 AM $ 0.000134
-0.15%
$ 134,527 $ 43,683
Oct 15, 6 AM $ 0.000134
+0.16%
$ 134,308 $ 43,705
Oct 15, 5 AM $ 0.000134
-0.25%
$ 133,998 $ 44,346
Oct 15, 4 AM $ 0.000134
-0.57%
$ 133,930 $ 43,828
Oct 15, 3 AM $ 0.000134
+0.05%
$ 133,798 $ 43,862
Oct 15, 2 AM $ 0.000134
-0.52%
$ 133,834 $ 43,736
Oct 15, 1 AM $ 0.000135
+0.46%
$ 134,510 $ 43,442
Oct 15, 12 AM $ 0.000134
-0.10%
$ 134,398 $ 44,006
Oct 14, 11 PM $ 0.000135
+0.03%
$ 134,632 $ 44,452
Oct 14, 10 PM $ 0.000135
-0.02%
$ 134,598 $ 43,671
Oct 14, 9 PM $ 0.000134
-0.37%
$ 133,932 $ 43,265
Oct 14, 8 PM $ 0.000134
+0.46%
$ 134,409 $ 43,027
Oct 14, 7 PM $ 0.000134
-0.45%
$ 133,898 $ 41,779
Oct 14, 6 PM $ 0.000134
-0.58%
$ 133,914 $ 41,235
Oct 14, 5 PM $ 0.000134
-0.03%
$ 133,798 $ 41,410
Oct 14, 4 PM $ 0.000134
+0.00%
$ 133,838 $ 40,667
Oct 14, 3 PM $ 0.000135
+0.68%
$ 134,711 $ 41,090
Oct 14, 2 PM $ 0.000135
+0.66%
$ 134,698 $ 41,547
Oct 14, 1 PM $ 0.000134
-0.14%
$ 133,914 $ 41,500
Oct 14, 12 PM $ 0.000134
-0.53%
$ 133,798 $ 41,132
Oct 14, 11 AM $ 0.000134
+0.15%
$ 133,915 $ 40,989
Oct 14, 10 AM $ 0.000134
+0.01%
$ 133,705 $ 41,904
Oct 14, 9 AM $ 0.000134
-0.31%
$ 133,998 $ 42,042
Oct 14, 8 AM $ 0.000134
-0.14%
$ 134,212 $ 42,444
Oct 14, 7 AM $ 0.000134
-0.31%
$ 133,922 $ 42,061
Oct 14, 6 AM $ 0.000135
+0.52%
$ 134,719 $ 41,677
Oct 14, 5 AM $ 0.000134
-0.51%
$ 134,006 $ 41,556
Oct 14, 3 AM $ 0.000134
+0.08%
$ 133,910 $ 40,271
Oct 14, 2 AM $ 0.000134
-0.01%
$ 134,498 $ 40,323
Oct 14, 1 AM $ 0.000135
+0.00%
$ 134,509 $ 40,347
Oct 14, 12 AM $ 0.000134
+0.60%
$ 134,498 $ 41,008
Oct 13, 10 PM $ 0.000134
+0.16%
$ 134,113 $ 40,950
Oct 13, 9 PM $ 0.000134
-0.59%
$ 133,798 $ 40,859
Oct 13, 7 PM $ 0.000135
+0.09%
$ 134,513 $ 41,715
Oct 13, 5 PM $ 0.000134
-0.21%
$ 134,109 $ 41,730
Oct 13, 4 PM $ 0.000134
+0.12%
$ 134,298 $ 41,590
Oct 13, 3 PM $ 0.000134
+0.07%
$ 134,727 $ 40,556
Oct 13, 2 PM $ 0.000134
+0.53%
$ 134,407 $ 39,763
Oct 13, 1 PM $ 0.000135
+0.59%
$ 134,722 $ 39,346
Oct 13, 12 PM $ 0.000134
-0.35%
$ 133,826 $ 39,542
Oct 13, 11 AM $ 0.000134
-0.59%
$ 133,798 $ 38,757
Oct 13, 9 AM $ 0.000134
-0.06%
$ 134,112 $ 37,932
Oct 13, 7 AM $ 0.000134
+0.31%
$ 134,313 $ 37,601
Oct 13, 6 AM $ 0.000134
+0.06%
$ 133,698 $ 37,375
Oct 13, 5 AM $ 0.000134
+0.37%
$ 134,222 $ 36,825
Oct 13, 4 AM $ 0.000134
+0.13%
$ 133,712 $ 37,220