Sypool Historical Data

SYP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000134
+0.13%
$ 133,712 $ 37,220
Oct 13, 3 AM $ 0.000134
-0.30%
$ 133,842 $ 38,395
Oct 13, 2 AM $ 0.000135
+0.03%
$ 134,538 $ 37,909
Oct 13, 1 AM $ 0.000135
+0.37%
$ 134,598 $ 37,678
Oct 12, 11 PM $ 0.000134
+0.46%
$ 134,216 $ 37,344
Oct 12, 9 PM $ 0.000134
-0.21%
$ 134,217 $ 37,735
Oct 12, 8 PM $ 0.000135
+0.26%
$ 134,598 $ 38,150
Oct 12, 7 PM $ 0.000134
+0.45%
$ 134,247 $ 37,359
Oct 12, 6 PM $ 0.000134
+0.02%
$ 133,620 $ 37,437
Oct 12, 5 PM $ 0.000134
+0.37%
$ 134,051 $ 37,969
Oct 12, 4 PM $ 0.000134
+0.56%
$ 134,249 $ 37,793
Oct 12, 3 PM $ 0.000135
+0.45%
$ 134,598 $ 38,313
Oct 12, 2 PM $ 0.000134
+0.52%
$ 134,393 $ 38,070
Oct 12, 1 PM $ 0.000134
-0.52%
$ 133,797 $ 39,217
Oct 12, 12 PM $ 0.000134
+0.07%
$ 133,803 $ 40,159
Oct 12, 11 AM $ 0.000134
+0.00%
$ 133,505 $ 40,908
Oct 12, 10 AM $ 0.000134
-0.74%
$ 133,598 $ 41,269
Oct 12, 9 AM $ 0.000134
+0.00%
$ 134,173 $ 41,729
Oct 12, 8 AM $ 0.000134
-0.23%
$ 134,187 $ 41,363
Oct 12, 7 AM $ 0.000134
-0.37%
$ 133,771 $ 40,694
Oct 12, 6 AM $ 0.000134
+0.35%
$ 133,971 $ 41,653
Oct 12, 5 AM $ 0.000134
+0.25%
$ 133,659 $ 41,939
Oct 12, 4 AM $ 0.000134
-0.15%
$ 134,354 $ 41,345
Oct 12, 3 AM $ 0.000135
+0.06%
$ 134,580 $ 41,798
Oct 12, 2 AM $ 0.000134
+0.00%
$ 133,898 $ 41,186
Oct 12, 1 AM $ 0.000135
+0.41%
$ 134,545 $ 42,167
Oct 12, 12 AM $ 0.000135
+0.25%
$ 134,598 $ 43,425
Oct 11, 11 PM $ 0.000133
-0.88%
$ 133,467 $ 43,322
Oct 11, 10 PM $ 0.000134
-0.40%
$ 134,185 $ 42,263
Oct 11, 9 PM $ 0.000135
-0.02%
$ 133,598 $ 42,715
Oct 11, 8 PM $ 0.000134
+0.62%
$ 134,329 $ 42,245
Oct 11, 7 PM $ 0.000134
-0.14%
$ 134,098 $ 42,741
Oct 11, 6 PM $ 0.000135
+0.07%
$ 134,680 $ 43,363
Oct 11, 5 PM $ 0.000135
+0.74%
$ 134,592 $ 44,280
Oct 11, 4 PM $ 0.000134
+0.15%
$ 133,898 $ 44,390
Oct 11, 3 PM $ 0.000133
-0.52%
$ 133,498 $ 43,698
Oct 11, 2 PM $ 0.000135
+0.46%
$ 134,698 $ 43,466
Oct 11, 1 PM $ 0.000135
+0.66%
$ 133,681 $ 42,750
Oct 11, 12 PM $ 0.000134
-0.30%
$ 133,792 $ 42,816
Oct 11, 11 AM $ 0.000135
-0.06%
$ 134,598 $ 41,855
Oct 11, 10 AM $ 0.000135
-0.01%
$ 134,586 $ 42,103
Oct 11, 9 AM $ 0.000135
+0.84%
$ 134,598 $ 40,927
Oct 11, 8 AM $ 0.000134
+0.15%
$ 133,771 $ 40,413
Oct 11, 7 AM $ 0.000134
-0.45%
$ 133,589 $ 41,156
Oct 11, 6 AM $ 0.000135
+0.30%
$ 134,598 $ 40,770
Oct 11, 5 AM $ 0.000134
-0.37%
$ 134,593 $ 40,608
Oct 11, 4 AM $ 0.000134
+0.20%
$ 134,398 $ 42,175
Oct 11, 3 AM $ 0.000134
-0.07%
$ 133,530 $ 42,437
Oct 11, 2 AM $ 0.000134
-0.59%
$ 133,609 $ 42,744
Oct 11, 1 AM $ 0.000135
+0.60%
$ 134,798 $ 43,379