Sypool Historical Data

SYP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000135
+0.60%
$ 134,798 $ 43,379
Oct 11, 12 AM $ 0.000134
+0.00%
$ 134,392 $ 42,295
Oct 10, 11 PM $ 0.000134
-0.02%
$ 133,598 $ 43,013
Oct 10, 10 PM $ 0.000134
-0.15%
$ 134,416 $ 42,284
Oct 10, 9 PM $ 0.000135
+0.37%
$ 134,595 $ 42,018
Oct 10, 8 PM $ 0.000134
-0.37%
$ 133,798 $ 42,139
Oct 10, 7 PM $ 0.000134
+0.68%
$ 134,408 $ 42,070
Oct 10, 6 PM $ 0.000134
-0.74%
$ 133,698 $ 42,192
Oct 10, 4 PM $ 0.000134
+0.08%
$ 134,409 $ 41,735
Oct 10, 3 PM $ 0.000134
-0.30%
$ 134,198 $ 41,457
Oct 10, 2 PM $ 0.000134
-0.22%
$ 133,704 $ 42,963
Oct 10, 1 PM $ 0.000134
-0.22%
$ 133,498 $ 42,988
Oct 10, 12 PM $ 0.000134
+0.07%
$ 134,298 $ 42,849
Oct 10, 11 AM $ 0.000134
+0.14%
$ 133,898 $ 43,780
Oct 10, 10 AM $ 0.000134
-0.07%
$ 134,307 $ 44,662
Oct 10, 9 AM $ 0.000134
-0.37%
$ 133,807 $ 45,837
Oct 10, 8 AM $ 0.000134
-0.75%
$ 133,698 $ 45,272
Oct 10, 7 AM $ 0.000134
-0.07%
$ 134,105 $ 46,076
Oct 10, 6 AM $ 0.000134
-0.14%
$ 133,698 $ 46,088
Oct 10, 5 AM $ 0.000134
-0.74%
$ 134,698 $ 46,734
Oct 10, 4 AM $ 0.000135
+0.90%
$ 134,798 $ 47,372
Oct 10, 3 AM $ 0.000134
+0.30%
$ 133,998 $ 46,724
Oct 10, 2 AM $ 0.000134
-0.30%
$ 133,898 $ 46,251
Oct 10, 1 AM $ 0.000134
-0.45%
$ 133,798 $ 46,289
Oct 10, 12 AM $ 0.000135
+0.15%
$ 134,698 $ 45,474
Oct 9, 11 PM $ 0.000135
+0.52%
$ 134,798 $ 46,419
Oct 9, 10 PM $ 0.000133
-0.82%
$ 133,898 $ 47,105
Oct 9, 9 PM $ 0.000134
+0.15%
$ 133,798 $ 48,154
Oct 9, 8 PM $ 0.000134
+0.15%
$ 133,698 $ 47,706
Oct 9, 7 PM $ 0.000134
-0.52%
$ 133,998 $ 47,276
Oct 9, 6 PM $ 0.000135
+0.15%
$ 134,698 $ 46,619
Oct 9, 5 PM $ 0.000135
+0.75%
$ 134,698 $ 46,285
Oct 9, 3 PM $ 0.000135
-0.06%
$ 134,614 $ 46,298
Oct 9, 2 PM $ 0.000134
+0.45%
$ 134,098 $ 45,871
Oct 9, 1 PM $ 0.000135
-0.07%
$ 134,598 $ 45,707
Oct 9, 12 PM $ 0.000134
-0.37%
$ 133,998 $ 45,877
Oct 9, 11 AM $ 0.000134
-0.22%
$ 133,698 $ 45,835
Oct 9, 10 AM $ 0.000134
-0.68%
$ 133,898 $ 45,197
Oct 9, 9 AM $ 0.000134
+0.00%
$ 133,714 $ 45,557
Oct 9, 8 AM $ 0.000134
+0.16%
$ 133,714 $ 45,526
Oct 9, 7 AM $ 0.000134
-0.52%
$ 133,598 $ 44,484
Oct 9, 6 AM $ 0.000134
-0.37%
$ 133,598 $ 44,461
Oct 9, 5 AM $ 0.000134
-0.07%
$ 134,298 $ 43,578
Oct 9, 4 AM $ 0.000135
+0.97%
$ 134,798 $ 43,649
Oct 9, 3 AM $ 0.000134
-0.15%
$ 134,198 $ 42,491
Oct 9, 2 AM $ 0.000134
+0.15%
$ 134,198 $ 43,512
Oct 9, 1 AM $ 0.000134
-0.37%
$ 133,798 $ 42,423
Oct 9, 12 AM $ 0.000134
-0.15%
$ 133,598 $ 42,752
Oct 8, 11 PM $ 0.000134
+0.07%
$ 133,898 $ 41,359
Oct 8, 10 PM $ 0.000134
-0.37%
$ 133,698 $ 42,264