Sypool Historical Data

SYP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000134
-0.37%
$ 133,698 $ 42,264
Oct 8, 9 PM $ 0.000134
-0.37%
$ 134,098 $ 41,733
Oct 8, 8 PM $ 0.000134
+0.22%
$ 134,098 $ 41,503
Oct 8, 7 PM $ 0.000134
-0.67%
$ 133,898 $ 41,440
Oct 8, 6 PM $ 0.000134
-0.54%
$ 133,598 $ 41,915
Oct 8, 5 PM $ 0.000134
+0.32%
$ 133,926 $ 42,249
Oct 8, 4 PM $ 0.000134
-0.24%
$ 133,898 $ 42,190
Oct 8, 3 PM $ 0.000134
+0.15%
$ 134,422 $ 43,042
Oct 8, 2 PM $ 0.000134
-0.15%
$ 134,198 $ 43,016
Oct 8, 1 PM $ 0.000134
+0.07%
$ 133,698 $ 42,901
Oct 8, 12 PM $ 0.000134
-0.59%
$ 133,698 $ 42,391
Oct 8, 11 AM $ 0.000134
-0.07%
$ 133,798 $ 42,007
Oct 8, 10 AM $ 0.000135
+0.00%
$ 134,598 $ 41,262
Oct 8, 9 AM $ 0.000134
-0.15%
$ 133,898 $ 41,452
Oct 8, 8 AM $ 0.000134
+0.30%
$ 133,698 $ 42,203
Oct 8, 7 AM $ 0.000134
-0.82%
$ 133,598 $ 42,710
Oct 8, 6 AM $ 0.000135
+0.37%
$ 134,698 $ 42,842
Oct 8, 5 AM $ 0.000134
-0.30%
$ 134,298 $ 44,083
Oct 8, 4 AM $ 0.000134
+0.45%
$ 134,098 $ 43,615
Oct 8, 3 AM $ 0.000134
+0.34%
$ 134,098 $ 43,044
Oct 8, 2 AM $ 0.000134
-0.71%
$ 133,844 $ 42,094
Oct 8, 1 AM $ 0.000134
+0.60%
$ 134,098 $ 43,070
Oct 8, 12 AM $ 0.000134
+0.00%
$ 134,098 $ 42,669
Oct 7, 11 PM $ 0.000134
-0.22%
$ 133,598 $ 43,214
Oct 7, 10 PM $ 0.000134
-0.07%
$ 134,098 $ 42,976
Oct 7, 9 PM $ 0.000134
-0.74%
$ 133,598 $ 42,785
Oct 7, 8 PM $ 0.000135
+0.60%
$ 134,698 $ 43,112
Oct 7, 7 PM $ 0.000134
+0.30%
$ 133,998 $ 42,917
Oct 7, 6 PM $ 0.000135
+0.45%
$ 134,398 $ 42,496
Oct 7, 5 PM $ 0.000134
-0.07%
$ 134,498 $ 43,031
Oct 7, 4 PM $ 0.000135
+0.70%
$ 134,639 $ 42,306
Oct 7, 3 PM $ 0.000134
-0.67%
$ 133,698 $ 41,434
Oct 7, 2 PM $ 0.000134
-0.22%
$ 134,398 $ 41,224
Oct 7, 1 PM $ 0.000134
-0.15%
$ 134,098 $ 40,353
Oct 7, 12 PM $ 0.000134
-0.15%
$ 134,198 $ 40,638
Oct 7, 11 AM $ 0.000134
-0.30%
$ 134,198 $ 41,290
Oct 7, 10 AM $ 0.000135
+0.37%
$ 134,798 $ 41,794
Oct 7, 9 AM $ 0.000134
+0.60%
$ 134,398 $ 41,806
Oct 7, 8 AM $ 0.000134
-0.74%
$ 133,598 $ 40,980
Oct 7, 7 AM $ 0.000135
+0.74%
$ 134,598 $ 40,768
Oct 7, 6 AM $ 0.000135
+0.91%
$ 134,708 $ 40,621
Oct 7, 5 AM $ 0.000134
+0.22%
$ 134,298 $ 40,311
Oct 7, 4 AM $ 0.000134
-0.07%
$ 133,898 $ 40,661
Oct 7, 3 AM $ 0.000134
+0.07%
$ 133,998 $ 41,160
Oct 7, 2 AM $ 0.000134
+0.07%
$ 134,208 $ 41,345
Oct 7, 1 AM $ 0.000134
+0.23%
$ 134,308 $ 41,252
Oct 7, 12 AM $ 0.000133
-0.52%
$ 133,498 $ 40,437
Oct 6, 11 PM $ 0.000135
+0.45%
$ 134,598 $ 40,780
Oct 6, 10 PM $ 0.000134
-0.30%
$ 133,998 $ 40,259
Oct 6, 9 PM $ 0.000134
+0.07%
$ 134,198 $ 41,119