Sypool Historical Data

SYP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000134
-0.30%
$ 133,998 $ 40,259
Oct 6, 9 PM $ 0.000134
+0.07%
$ 134,198 $ 41,119
Oct 6, 8 PM $ 0.000135
+0.22%
$ 134,598 $ 39,420
Oct 6, 7 PM $ 0.000134
-0.37%
$ 133,998 $ 39,781
Oct 6, 6 PM $ 0.000134
-0.37%
$ 133,598 $ 40,684
Oct 6, 5 PM $ 0.000135
+0.00%
$ 134,598 $ 40,314
Oct 6, 4 PM $ 0.000135
+0.82%
$ 134,698 $ 41,152
Oct 6, 3 PM $ 0.000133
-0.22%
$ 133,498 $ 41,192
Oct 6, 2 PM $ 0.000134
-0.37%
$ 133,898 $ 41,676
Oct 6, 1 PM $ 0.000134
+0.45%
$ 134,098 $ 42,354
Oct 6, 12 PM $ 0.000134
-0.59%
$ 133,698 $ 42,013
Oct 6, 11 AM $ 0.000134
-0.30%
$ 133,698 $ 42,135
Oct 6, 10 AM $ 0.000134
-0.30%
$ 133,998 $ 41,729
Oct 6, 9 AM $ 0.000135
+0.67%
$ 134,598 $ 42,430
Oct 6, 8 AM $ 0.000135
+0.52%
$ 134,598 $ 41,425
Oct 6, 7 AM $ 0.000134
-0.59%
$ 133,498 $ 41,628
Oct 6, 6 AM $ 0.000134
+0.60%
$ 134,398 $ 42,229
Oct 6, 5 AM $ 0.000134
-0.07%
$ 134,098 $ 40,921
Oct 6, 4 AM $ 0.000134
-0.07%
$ 133,898 $ 40,949
Oct 6, 3 AM $ 0.000135
+0.45%
$ 134,698 $ 40,800
Oct 6, 2 AM $ 0.000134
-0.01%
$ 134,498 $ 40,714
Oct 6, 1 AM $ 0.000134
-0.07%
$ 133,611 $ 40,919
Oct 6, 12 AM $ 0.000134
+0.08%
$ 133,611 $ 40,863
Oct 5, 11 PM $ 0.000134
+0.37%
$ 133,498 $ 40,795
Oct 5, 10 PM $ 0.000134
-0.67%
$ 133,698 $ 40,468
Oct 5, 9 PM $ 0.000133
-0.67%
$ 133,498 $ 42,364
Oct 5, 8 PM $ 0.000134
-0.15%
$ 133,798 $ 43,240
Oct 5, 7 PM $ 0.000133
-0.52%
$ 133,498 $ 42,472
Oct 5, 6 PM $ 0.000135
+0.80%
$ 134,598 $ 42,990
Oct 5, 5 PM $ 0.000134
-0.22%
$ 134,434 $ 43,143
Oct 5, 4 PM $ 0.000135
+0.22%
$ 134,698 $ 42,809
Oct 5, 3 PM $ 0.000133
-0.74%
$ 133,798 $ 41,852
Oct 5, 2 PM $ 0.000134
+0.30%
$ 133,498 $ 41,933
Oct 5, 1 PM $ 0.000134
-0.22%
$ 133,698 $ 41,590
Oct 5, 12 PM $ 0.000134
-0.22%
$ 133,998 $ 40,813
Oct 5, 11 AM $ 0.000134
-0.22%
$ 133,898 $ 41,932
Oct 5, 10 AM $ 0.000134
-0.30%
$ 133,698 $ 41,547
Oct 5, 9 AM $ 0.000134
+0.37%
$ 134,498 $ 40,191
Oct 5, 8 AM $ 0.000134
-0.30%
$ 133,798 $ 40,500
Oct 5, 7 AM $ 0.000134
+0.45%
$ 134,198 $ 41,985
Oct 5, 6 AM $ 0.000134
-0.15%
$ 133,798 $ 40,922
Oct 5, 5 AM $ 0.000135
+0.90%
$ 134,698 $ 42,025
Oct 5, 4 AM $ 0.000135
+0.07%
$ 134,698 $ 42,258
Oct 5, 3 AM $ 0.000135
+0.30%
$ 134,698 $ 43,130
Oct 5, 2 AM $ 0.000134
+0.45%
$ 134,098 $ 43,439
Oct 5, 1 AM $ 0.000133
-0.74%
$ 133,498 $ 43,570
Oct 5, 12 AM $ 0.000134
-0.22%
$ 134,398 $ 44,042
Oct 4, 11 PM $ 0.000134
+0.00%
$ 133,898 $ 44,509
Oct 4, 10 PM $ 0.000134
+0.00%
$ 133,598 $ 44,325
Oct 4, 9 PM $ 0.000134
-0.22%
$ 133,898 $ 41,876