Sypool Historical Data

SYP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000117
+0.34%
$ 116,193 $ 44,769
Dec 1, 11 AM $ 0.000117
+0.26%
$ 116,595 $ 43,542
Dec 1, 10 AM $ 0.000116
-0.77%
$ 115,793 $ 42,188
Dec 1, 9 AM $ 0.000116
-0.52%
$ 116,193 $ 41,940
Dec 1, 8 AM $ 0.000116
+0.35%
$ 116,395 $ 41,625
Dec 1, 7 AM $ 0.000116
+0.34%
$ 116,492 $ 40,815
Dec 1, 6 AM $ 0.000116
+0.35%
$ 116,295 $ 40,270
Dec 1, 5 AM $ 0.000116
-0.09%
$ 115,893 $ 40,078
Dec 1, 4 AM $ 0.000117
+0.43%
$ 116,692 $ 40,309
Dec 1, 3 AM $ 0.000116
+0.17%
$ 116,093 $ 39,133
Dec 1, 2 AM $ 0.000117
+0.69%
$ 116,593 $ 39,212
Dec 1, 1 AM $ 0.000116
-0.26%
$ 115,891 $ 40,337
Dec 1, 12 AM $ 0.000116
-0.01%
$ 116,090 $ 40,706
Download