Sypool Historical Data

SYP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000135
+0.75%
$ 134,598 $ 41,593
Oct 4, 7 PM $ 0.000135
+0.00%
$ 134,598 $ 41,407
Oct 4, 6 PM $ 0.000135
+0.67%
$ 134,598 $ 41,061
Oct 4, 5 PM $ 0.000134
+0.59%
$ 134,498 $ 41,079
Oct 4, 4 PM $ 0.000134
+0.67%
$ 134,407 $ 42,374
Oct 4, 3 PM $ 0.000133
-0.89%
$ 134,498 $ 42,010
Oct 4, 2 PM $ 0.000134
+0.22%
$ 134,498 $ 42,109
Oct 4, 1 PM $ 0.000134
+0.15%
$ 133,798 $ 41,505
Oct 4, 12 PM $ 0.000134
+0.00%
$ 134,198 $ 40,436
Oct 4, 11 AM $ 0.000134
-0.74%
$ 133,598 $ 40,323
Oct 4, 10 AM $ 0.000134
-0.22%
$ 133,598 $ 40,467
Oct 4, 9 AM $ 0.000133
-0.37%
$ 133,498 $ 41,030
Oct 4, 8 AM $ 0.000134
-0.22%
$ 134,198 $ 41,227
Oct 4, 7 AM $ 0.000135
+0.00%
$ 134,698 $ 40,269
Oct 4, 6 AM $ 0.000134
-0.30%
$ 133,998 $ 40,418
Oct 4, 5 AM $ 0.000134
-0.07%
$ 133,598 $ 40,263
Oct 4, 4 AM $ 0.000134
+0.30%
$ 133,998 $ 39,093
Oct 4, 3 AM $ 0.000135
-0.07%
$ 134,598 $ 39,673
Oct 4, 2 AM $ 0.000134
-0.74%
$ 133,598 $ 38,853
Oct 4, 1 AM $ 0.000134
+0.15%
$ 133,798 $ 38,171
Oct 4, 12 AM $ 0.000134
-0.07%
$ 133,898 $ 37,590
Oct 3, 11 PM $ 0.000135
+0.43%
$ 134,598 $ 37,988
Oct 3, 10 PM $ 0.000134
-0.28%
$ 134,126 $ 38,257
Oct 3, 9 PM $ 0.000134
+0.60%
$ 134,398 $ 39,537
Oct 3, 8 PM $ 0.000134
+0.60%
$ 134,498 $ 40,018
Oct 3, 7 PM $ 0.000134
-0.67%
$ 133,698 $ 40,240
Oct 3, 6 PM $ 0.000134
+0.67%
$ 134,398 $ 40,008
Oct 3, 5 PM $ 0.000134
+0.15%
$ 133,798 $ 39,916
Oct 3, 4 PM $ 0.000134
+0.07%
$ 134,098 $ 39,600
Oct 3, 3 PM $ 0.000134
+0.37%
$ 134,207 $ 40,580
Oct 3, 2 PM $ 0.000134
+0.23%
$ 133,798 $ 39,653
Oct 3, 1 PM $ 0.000134
+0.66%
$ 134,198 $ 39,604
Oct 3, 12 PM $ 0.000134
+0.01%
$ 133,810 $ 40,314
Oct 3, 11 AM $ 0.000134
-0.22%
$ 133,898 $ 39,987
Oct 3, 10 AM $ 0.000134
+0.15%
$ 133,898 $ 39,835
Oct 3, 9 AM $ 0.000134
-0.15%
$ 133,598 $ 38,831
Oct 3, 8 AM $ 0.000134
-0.15%
$ 133,998 $ 38,811
Oct 3, 7 AM $ 0.000134
+0.37%
$ 134,398 $ 38,808
Oct 3, 6 AM $ 0.000133
+0.00%
$ 134,398 $ 39,541
Oct 3, 5 AM $ 0.000134
-0.59%
$ 134,698 $ 38,522
Oct 3, 4 AM $ 0.000134
+0.15%
$ 134,498 $ 39,633
Oct 3, 3 AM $ 0.000134
+0.37%
$ 134,398 $ 39,671
Oct 3, 2 AM $ 0.000135
+0.37%
$ 134,698 $ 41,740
Oct 3, 1 AM $ 0.000134
-0.17%
$ 133,898 $ 42,853
Oct 3, 12 AM $ 0.000134
+0.67%
$ 134,422 $ 42,826
Oct 2, 11 PM $ 0.000133
-0.89%
$ 133,498 $ 42,202
Oct 2, 10 PM $ 0.000134
-0.22%
$ 134,198 $ 42,751
Oct 2, 9 PM $ 0.000134
+0.07%
$ 133,598 $ 42,079
Oct 2, 8 PM $ 0.000135
+0.14%
$ 134,598 $ 40,868
Oct 2, 7 PM $ 0.000134
-0.15%
$ 133,714 $ 42,398