Sypool Historical Data

SYP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000134
-0.15%
$ 133,714 $ 42,398
Oct 2, 6 PM $ 0.000134
+0.15%
$ 134,098 $ 42,575
Oct 2, 5 PM $ 0.000134
-0.45%
$ 133,698 $ 42,694
Oct 2, 4 PM $ 0.000134
-0.22%
$ 134,198 $ 43,134
Oct 2, 3 PM $ 0.000134
+0.29%
$ 134,098 $ 43,976
Oct 2, 2 PM $ 0.000134
-0.74%
$ 133,508 $ 44,585
Oct 2, 1 PM $ 0.000135
+0.15%
$ 134,598 $ 45,357
Oct 2, 12 PM $ 0.000135
+0.60%
$ 134,698 $ 45,239
Oct 2, 11 AM $ 0.000134
-0.37%
$ 134,198 $ 45,171
Oct 2, 10 AM $ 0.000135
+0.60%
$ 134,698 $ 45,546
Oct 2, 9 AM $ 0.000134
+0.30%
$ 134,098 $ 45,599
Oct 2, 8 AM $ 0.000134
+0.22%
$ 134,298 $ 45,477
Oct 2, 7 AM $ 0.000135
+0.00%
$ 134,598 $ 45,979
Oct 2, 6 AM $ 0.000134
+0.22%
$ 133,698 $ 45,883
Oct 2, 5 AM $ 0.000135
+0.45%
$ 134,598 $ 46,350
Oct 2, 3 AM $ 0.000134
+0.39%
$ 134,317 $ 46,003
Oct 2, 2 AM $ 0.000134
-0.38%
$ 133,798 $ 43,545
Oct 2, 1 AM $ 0.000134
+0.01%
$ 134,014 $ 42,929
Oct 2, 12 AM $ 0.000134
-0.83%
$ 133,598 $ 43,632
Oct 1, 11 PM $ 0.000134
+0.37%
$ 134,212 $ 44,779
Oct 1, 10 PM $ 0.000134
-0.14%
$ 134,398 $ 43,907
Oct 1, 9 PM $ 0.000135
+0.81%
$ 134,198 $ 44,059
Oct 1, 8 PM $ 0.000134
+0.01%
$ 134,314 $ 43,212
Oct 1, 7 PM $ 0.000134
-0.52%
$ 133,898 $ 43,124
Oct 1, 5 PM $ 0.000134
-0.21%
$ 133,615 $ 42,596
Oct 1, 4 PM $ 0.000134
+0.00%
$ 134,498 $ 41,971
Oct 1, 3 PM $ 0.000135
+0.24%
$ 134,516 $ 41,604
Oct 1, 2 PM $ 0.000134
-0.30%
$ 134,298 $ 41,146
Oct 1, 12 PM $ 0.000134
-0.28%
$ 133,998 $ 40,171
Oct 1, 11 AM $ 0.000134
-0.16%
$ 134,098 $ 40,388
Oct 1, 10 AM $ 0.000134
-0.21%
$ 133,514 $ 40,277
Oct 1, 9 AM $ 0.000134
-0.07%
$ 134,098 $ 40,098
Oct 1, 7 AM $ 0.000134
-0.14%
$ 134,098 $ 40,637
Oct 1, 6 AM $ 0.000134
+0.07%
$ 134,198 $ 41,291
Oct 1, 5 AM $ 0.000134
+0.08%
$ 134,605 $ 40,966
Oct 1, 4 AM $ 0.000134
+0.30%
$ 133,998 $ 40,622
Oct 1, 2 AM $ 0.000134
-0.37%
$ 134,198 $ 41,415
Oct 1, 1 AM $ 0.000135
+0.90%
$ 134,698 $ 41,858
Oct 1, 12 AM $ 0.000134
+0.23%
$ 133,906 $ 41,379
Download