Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000871
+0.00%
$ 87,086 $ 12
Yesterday $ 0.0000878
+0.92%
$ 87,774 $ 3
Aug 10, 2026 $ 0.0000873
-0.28%
$ 87,334 $ 8
Aug 9, 2026 $ 0.0000874
-1.26%
$ 87,393 $ 26
Aug 8, 2026 $ 0.0000888
+1.90%
$ 88,758 $ 6
Aug 7, 2026 $ 0.0000871
-0.08%
$ -- $ 7
Aug 6, 2026 $ 0.0000865
-0.73%
$ 86,502 $ 6
Aug 5, 2026 $ 0.0000873
+0.35%
$ 87,304 $ 10
Aug 4, 2026 $ 0.0000873
+0.82%
$ 87,311 $ 5
Aug 3, 2026 $ 0.0000868
+0.12%
$ 86,800 $ 12
Aug 2, 2026 $ 0.0000871
+1.12%
$ 87,097 $ 10
Aug 1, 2026 $ 0.000086
-0.40%
$ 86,031 $ 10
Jul 31, 2026 $ 0.0000861
-1.38%
$ -- $ 2
Jul 30, 2026 $ 0.0000872
+0.70%
$ 87,167 $ 5
Jul 29, 2026 $ 0.0000864
+0.54%
$ 86,443 $ 19
Jul 28, 2026 $ 0.0000877
+1.26%
$ -- $ 6
Jul 27, 2026 $ 0.0000867
-2.23%
$ 86,724 $ 17
Jul 26, 2026 $ 0.0000889
+1.12%
$ 88,846 $ 9
Jul 25, 2026 $ 0.0000879
-0.58%
$ 87,932 $ 0
Jul 24, 2026 $ 0.000087
-1.44%
$ 87,009 $ 3
Jul 23, 2026 $ 0.000089
-2.02%
$ -- $ 15
Jul 22, 2026 $ 0.0000907
-1.62%
$ 90,671 $ 14
Jul 21, 2026 $ 0.0000923
+0.40%
$ -- $ 4
Jul 20, 2026 $ 0.0000921
+2.07%
$ 92,052 $ 27
Jul 19, 2026 $ 0.0000903
-0.37%
$ -- $ 4
Jul 18, 2026 $ 0.0000905
+0.62%
$ 90,538 $ 0
Jul 17, 2026 $ 0.0000906
+1.42%
$ -- $ 4
Jul 16, 2026 $ 0.0000897
-0.87%
$ 89,659 $ 3
Jul 15, 2026 $ 0.0000909
+0.03%
$ -- $ 7
Jul 14, 2026 $ 0.0000916
+2.15%
$ 91,577 $ 4
Jul 13, 2026 $ 0.0000892
-2.13%
$ 89,216 $ 21
Jul 12, 2026 $ 0.0000902
+0.41%
$ 90,209 $ 3
Jul 11, 2026 $ 0.0000907
-0.34%
$ 90,674 $ 1
Jul 10, 2026 $ 0.0000921
-0.19%
$ 92,059 $ 14
Jul 9, 2026 $ 0.0000922
+0.74%
$ 92,170 $ 6
Jul 8, 2026 $ 0.0000914
-1.72%
$ 91,422 $ 18
Jul 7, 2026 $ 0.0000935
+7.24%
$ 93,507 $ 5
Jul 6, 2026 $ 0.000087
+0.12%
$ 86,995 $ 44,124
Jul 5, 2026 $ 0.0000872
+0.46%
$ 87,195 $ 45,298
Jul 4, 2026 $ 0.0000871
+0.00%
$ 86,795 $ 41,263
Jul 3, 2026 $ 0.0000869
-0.69%
$ 86,895 $ 45,361
Jul 2, 2026 $ 0.0000875
-0.12%
$ 87,495 $ 42,676
Jul 1, 2026 $ 0.0000877
+0.58%
$ 87,698 $ 41,811
Jun 30, 2026 $ 0.0000877
+1.03%
$ 87,694 $ 44,344
Jun 29, 2026 $ 0.0000877
+0.00%
$ 87,696 $ 45,226
Jun 28, 2026 $ 0.0000877
+0.46%
$ 87,695 $ 47,175
Jun 27, 2026 $ 0.0000868
-0.58%
$ 86,796 $ 50,596
Jun 26, 2026 $ 0.000087
-0.22%
$ 87,000 $ 41,967
Jun 25, 2026 $ 0.0000877
+0.00%
$ 87,695 $ 46,922
Jun 24, 2026 $ 0.0000875
+0.11%
$ 87,495 $ 42,212
Download