Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000879
+0.00%
$87,852 $162
Yesterday $0.0000859
-0.16%
$85,941 $86
Sep 25, 2026 $0.0000862
-3.03%
$86,167 $111
Sep 24, 2026 $0.0000894
+2.97%
$89,349 $183
Sep 23, 2026 $0.0000864
+1.53%
$86,402 $308
Sep 22, 2026 $0.000085
+1.13%
$84,972 $86
Sep 21, 2026 $0.0000841
+3.40%
$84,055 $117
Sep 20, 2026 $0.0000813
-0.39%
$81,318 $113
Sep 19, 2026 $0.0000815
-0.81%
$81,443 $223
Sep 18, 2026 $0.0000822
+8.97%
$82,234 $206
Sep 17, 2026 $0.0000757
+2.18%
$75,694 $179
Sep 16, 2026 $0.0000739
+4.65%
$73,899 $114
Sep 15, 2026 $0.0000704
-5.66%
$70,351 $86
Sep 14, 2026 $0.0000743
+1.02%
$74,258 $143
Sep 13, 2026 $0.0000736
-4.12%
$73,576 $175
Sep 12, 2026 $0.000077
-2.88%
$77,042 $234
Sep 11, 2026 $0.000079
+2.45%
$79,023 $556
Sep 10, 2026 $0.0000767
+3.88%
$77,135 $364
Sep 9, 2026 $0.0000737
+0.30%
$73,646 $373
Sep 8, 2026 $0.0000738
+1.49%
$73,817 $155
Sep 7, 2026 $0.0000727
-3.32%
$72,703 $154
Sep 6, 2026 $0.0000752
+8.60%
$75,198 $764
Sep 5, 2026 $0.0000697
+6.79%
$69,655 $71
Sep 4, 2026 $0.0000651
-0.75%
$65,112 $21
Sep 3, 2026 $0.0000657
+3.52%
$65,656 $70
Sep 2, 2026 $0.0000632
-0.58%
$63,228 $28
Sep 1, 2026 $0.0000637
-1.00%
$63,713 $34
Aug 31, 2026 $0.0000636
+0.91%
$63,590 $9
Aug 30, 2026 $0.0000629
-1.50%
$62,894 $50
Aug 29, 2026 $0.0000648
-37.23%
$64,845 $1,884
Aug 28, 2026 $0.000104
-0.92%
$104,126 $52
Aug 27, 2026 $0.000105
+2.87%
$105,313 $49
Aug 26, 2026 $0.000103
+2.68%
$102,850 $68
Aug 25, 2026 $0.0001
-0.87%
$100,298 $85
Aug 24, 2026 $0.0001
+0.51%
$100,264 $45
Aug 23, 2026 $0.0000998
+0.63%
$99,828 $123
Aug 22, 2026 $0.0000982
-0.25%
$98,211 $158
Aug 21, 2026 $0.0000989
+6.82%
$98,929 $104
Aug 20, 2026 $0.0000925
+1.99%
$92,491 $54
Aug 19, 2026 $0.0000901
+3.49%
$90,070 $57
Aug 18, 2026 $0.000087
+0.46%
$86,956 $2
Aug 17, 2026 $0.0000869
+1.11%
$86,941 $2
Aug 16, 2026 $0.0000861
-0.45%
$86,116 $2
Aug 15, 2026 $0.0000867
+0.00%
$-- $1
Aug 14, 2026 $0.0000859
-1.36%
$85,922 $1
Aug 13, 2026 $0.0000873
-0.48%
$87,288 $1
Aug 12, 2026 $0.0000871
-0.84%
$-- $12
Aug 11, 2026 $0.0000878
+0.92%
$87,774 $3
Aug 10, 2026 $0.0000873
-0.28%
$87,334 $8
Aug 9, 2026 $0.0000874
-1.26%
$87,393 $26
Download