Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000885
+0.00%
$ 88,298 $ 50,913
6:00 AM $ 0.0000889
+0.00%
$ 88,298 $ 50,913
5:55 AM $ 0.0000892
+0.00%
$ 88,298 $ 51,284
5:50 AM $ 0.0000884
+0.00%
$ 88,298 $ 51,393
5:45 AM $ 0.000089
+0.00%
$ 88,298 $ 51,029
5:40 AM $ 0.0000885
+0.00%
$ 88,298 $ 51,701
5:35 AM $ 0.0000891
+0.00%
$ 88,298 $ 51,332
5:30 AM $ 0.0000891
+0.00%
$ 88,298 $ 51,981
5:25 AM $ 0.000089
+0.00%
$ 88,298 $ 51,999
5:20 AM $ 0.0000887
+0.00%
$ 88,298 $ 51,955
5:15 AM $ 0.0000884
+0.00%
$ 88,298 $ 51,509
5:10 AM $ 0.0000884
+0.00%
$ 88,298 $ 51,655
5:05 AM $ 0.0000883
+0.00%
$ 88,298 $ 51,297
5:01 AM $ 0.0000883
+0.00%
$ 88,298 $ 50,976
5:00 AM $ 0.000089
+0.00%
$ 88,298 $ 50,976
4:55 AM $ 0.0000888
+0.00%
$ 88,795 $ 51,429
4:53 AM $ 0.0000888
+0.00%
$ 88,795 $ 51,349
4:50 AM $ 0.000089
+0.00%
$ 88,795 $ 51,347
4:45 AM $ 0.000089
+0.00%
$ 88,895 $ 51,147
4:41 AM $ 0.0000889
+0.00%
$ 88,895 $ 51,084
4:40 AM $ 0.0000889
+0.00%
$ 88,895 $ 51,084
4:35 AM $ 0.0000883
+0.00%
$ 88,795 $ 51,008
4:30 AM $ 0.000089
+0.00%
$ 88,795 $ 50,471
4:25 AM $ 0.000089
+0.00%
$ 88,795 $ 50,819
4:20 AM $ 0.0000884
+0.00%
$ 88,795 $ 50,581
4:15 AM $ 0.000089
+0.00%
$ 88,795 $ 50,676
4:10 AM $ 0.0000892
+0.00%
$ 88,795 $ 50,937
4:05 AM $ 0.0000892
+0.00%
$ 88,795 $ 50,991
4:01 AM $ 0.0000888
+0.00%
$ 88,795 $ 50,369
4:00 AM $ 0.0000888
+0.00%
$ 88,795 $ 50,369
3:55 AM $ 0.0000887
+0.00%
$ 88,298 $ 50,137
3:50 AM $ 0.0000889
+0.00%
$ 88,298 $ 50,417
3:45 AM $ 0.0000887
+0.00%
$ 88,298 $ 50,896
3:40 AM $ 0.0000882
+0.00%
$ 88,298 $ 50,783
3:35 AM $ 0.0000891
+0.00%
$ 88,298 $ 50,524
3:30 AM $ 0.0000886
+0.00%
$ 88,298 $ 50,675
3:25 AM $ 0.0000884
+0.00%
$ 88,298 $ 50,590
3:20 AM $ 0.0000891
+0.00%
$ 88,298 $ 50,506
3:15 AM $ 0.0000891
+0.00%
$ 88,298 $ 50,867
3:10 AM $ 0.0000889
+0.00%
$ 88,298 $ 50,597
3:06 AM $ 0.0000889
+0.00%
$ 88,298 $ 50,503
3:05 AM $ 0.0000886
+0.00%
$ 88,298 $ 50,503
3:01 AM $ 0.0000883
+0.00%
$ 88,298 $ 50,206
3:00 AM $ 0.0000884
+0.00%
$ 88,298 $ 50,206
2:55 AM $ 0.0000884
+0.00%
$ 88,295 $ 50,220
2:50 AM $ 0.0000888
+0.00%
$ 88,295 $ 50,462
2:45 AM $ 0.0000892
+0.00%
$ 88,295 $ 50,264
2:40 AM $ 0.0000892
+0.00%
$ 88,295 $ 50,443
2:35 AM $ 0.0000892
+0.00%
$ 88,295 $ 49,909
2:30 AM $ 0.0000892
+0.00%
$ 88,295 $ 50,452
Download