Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 AM $0.0000878
+0.00%
$87,794 $166
1:13 AM $0.0000878
+0.00%
$87,794 $165
12:51 AM $0.0000883
+0.00%
$88,322 $165
12:22 AM $0.0000883
+0.00%
$88,283 $164
12:16 AM $0.0000881
+0.00%
$88,053 $163
11:52 PM $0.000088
+0.00%
$88,002 $162
11:04 PM $0.0000879
+0.00%
$87,852 $162
11:02 PM $0.0000879
+0.00%
$87,852 $162
10:15 PM $0.0000874
+0.00%
$87,462 $164
10:14 PM $0.0000875
+0.00%
$87,462 $163
10:07 PM $0.0000875
+0.00%
$87,539 $163
10:02 PM $0.0000877
+0.00%
$87,726 $163
9:37 PM $0.000088
+0.00%
$87,961 $163
9:03 PM $0.0000882
+0.00%
$88,166 $170
8:19 PM $0.0000884
+0.00%
$88,406 $172
8:03 PM $0.0000883
+0.00%
$88,311 $170
7:55 PM $0.0000885
+0.00%
$88,512 $170
7:44 PM $0.0000885
+0.00%
$88,512 $169
7:33 PM $0.0000885
+0.00%
$88,536 $168
7:28 PM $0.0000887
+0.10%
$88,716 $166
7:14 PM $0.0000891
+0.00%
$89,094 $162
7:13 PM $0.0000891
+0.05%
$89,094 $162
6:55 PM $0.0000889
+0.00%
$88,846 $160
6:54 PM $0.0000889
+0.00%
$88,846 $160
6:42 PM $0.0000888
+0.00%
$88,803 $159
6:36 PM $0.0000886
+0.00%
$88,581 $157
6:34 PM $0.0000885
+0.00%
$88,509 $156
6:23 PM $0.0000878
+0.00%
$87,764 $155
5:28 PM $0.0000876
+0.00%
$87,635 $155
4:27 PM $0.0000878
-0.12%
$87,766 $155
3:04 PM $0.0000879
-0.03%
$87,891 $154
3:01 PM $0.000088
-0.03%
$87,891 $153
2:48 PM $0.0000882
-0.06%
$88,202 $154
2:38 PM $0.0000885
+0.00%
$88,515 $153
2:29 PM $0.0000886
+0.00%
$88,553 $153
2:17 PM $0.0000891
+0.00%
$89,127 $153
2:15 PM $0.000089
+0.00%
$89,127 $152
2:11 PM $0.000089
+0.00%
$89,014 $151
1:51 PM $0.0000885
+0.00%
$88,473 $150
1:49 PM $0.0000886
+0.00%
$88,619 $149
1:33 PM $0.0000892
+0.00%
$89,206 $148
1:14 PM $0.0000887
+0.00%
$88,735 $148
1:00 PM $0.0000889
-0.03%
$88,938 $149
12:58 PM $0.0000889
+0.00%
$88,938 $148
12:32 PM $0.0000891
+0.00%
$89,047 $148
12:29 PM $0.0000891
+0.00%
$89,135 $147
12:25 PM $0.000089
+0.00%
$89,135 $151
11:08 AM $0.0000893
+0.00%
$89,334 $160
11:07 AM $0.0000893
+0.00%
$89,334 $159
11:06 AM $0.0000894
+0.00%
$89,334 $158
Download