Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000876
+0.00%
$ 87,695 $ 46,513
9:57 PM $ 0.0000877
+0.00%
$ 87,695 $ 47,146
9:52 PM $ 0.000087
+0.00%
$ 86,995 $ 47,154
9:51 PM $ 0.000087
+0.00%
$ 86,995 $ 46,754
9:50 PM $ 0.000087
+0.00%
$ 86,995 $ 46,754
9:47 PM $ 0.0000868
+0.00%
$ 86,795 $ 46,756
9:42 PM $ 0.0000871
+0.00%
$ 87,095 $ 46,490
9:37 PM $ 0.0000878
+0.00%
$ 87,795 $ 46,675
9:32 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,561
9:27 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,376
9:22 PM $ 0.0000874
+0.00%
$ 87,395 $ 46,471
9:17 PM $ 0.0000869
+0.00%
$ 86,895 $ 46,725
9:12 PM $ 0.0000878
+0.00%
$ 87,795 $ 46,298
9:07 PM $ 0.0000872
+0.00%
$ 87,195 $ 46,734
9:02 PM $ 0.0000872
+0.00%
$ 87,195 $ 46,356
8:57 PM $ 0.000087
+0.00%
$ 86,995 $ 46,345
8:52 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,444
8:47 PM $ 0.0000872
+0.00%
$ 87,195 $ 46,441
8:42 PM $ 0.0000871
+0.00%
$ 87,095 $ 46,323
8:37 PM $ 0.0000878
+0.00%
$ 87,795 $ 46,001
8:32 PM $ 0.0000878
+0.00%
$ 87,795 $ 46,452
8:27 PM $ 0.0000878
+0.00%
$ 87,795 $ 46,870
8:22 PM $ 0.0000868
+0.00%
$ 86,796 $ 46,902
8:17 PM $ 0.0000878
+0.00%
$ 87,795 $ 46,530
8:12 PM $ 0.0000878
+0.00%
$ 87,795 $ 46,955
8:08 PM $ 0.0000878
+0.00%
$ 87,795 $ 47,176
8:07 PM $ 0.0000876
+0.00%
$ 87,795 $ 47,176
8:02 PM $ 0.0000872
+0.00%
$ 87,195 $ 47,112
7:57 PM $ 0.0000874
+0.00%
$ 87,395 $ 46,858
7:52 PM $ 0.0000871
+0.00%
$ 87,095 $ 46,928
7:47 PM $ 0.0000869
+0.00%
$ 86,895 $ 46,757
7:42 PM $ 0.0000869
+0.00%
$ 86,895 $ 46,371
7:37 PM $ 0.0000868
+0.00%
$ 86,795 $ 46,373
7:32 PM $ 0.0000869
+0.00%
$ 86,896 $ 46,711
7:27 PM $ 0.0000868
+0.00%
$ 86,796 $ 46,699
7:22 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,404
7:21 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,751
7:20 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,751
7:17 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,751
7:12 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,614
7:07 PM $ 0.0000873
+0.00%
$ 87,295 $ 46,398
7:02 PM $ 0.0000871
+0.00%
$ 87,095 $ 46,429
6:57 PM $ 0.0000874
+0.00%
$ 87,395 $ 46,087
6:52 PM $ 0.0000873
+0.00%
$ 87,295 $ 46,242
6:47 PM $ 0.0000873
+0.00%
$ 87,295 $ 46,410
6:42 PM $ 0.0000872
+0.00%
$ 87,195 $ 46,531
6:37 PM $ 0.0000868
+0.00%
$ 86,795 $ 46,082
6:32 PM $ 0.0000869
+0.00%
$ 86,895 $ 45,633
6:27 PM $ 0.0000876
+0.00%
$ 87,596 $ 45,760
6:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,077
Download