Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000888
+0.11%
$ 88,896 $ 264,644
Apr 6 $ 0.0000888
+0.11%
$ 88,496 $ 264,644
Mar 30 $ 0.0000892
+0.68%
$ 88,597 $ 275,310
Mar 23 $ 0.0000884
+0.23%
$ 88,195 $ 266,908
Mar 16 $ 0.0000882
-1.12%
$ 88,195 $ 305,682
Mar 9 $ 0.0000882
-0.34%
$ 88,195 $ 333,163
Mar 2 $ 0.0000884
-0.56%
$ 89,193 $ 274,856
Feb 23 $ 0.000089
+0.22%
$ 88,994 $ 310,063
Feb 16 $ 0.0000892
+0.11%
$ 88,995 $ 277,531
Feb 9 $ 0.0000892
-1.76%
$ 88,595 $ 271,881
Feb 2 $ 0.0000911
-6.37%
$ 90,895 $ 262,500
Jan 26 $ 0.0000965
-6.22%
$ 96,794 $ 274,052
Jan 19 $ 0.000103
-0.78%
$ 103,190 $ 263,509
Jan 12 $ 0.000103
-0.68%
$ 103,396 $ 235,137
Jan 5 $ 0.000103
-0.97%
$ 102,898 $ 257,746
Dec 29 $ 0.000103
-0.48%
$ 102,897 $ 268,415
Dec 22 $ 0.000103
-0.96%
$ 102,694 $ 263,751
Dec 15 $ 0.000104
-4.83%
$ 104,292 $ 270,211
Dec 8 $ 0.000112
-0.80%
$ 109,394 $ 255,514
Dec 1 $ 0.000113
-2.58%
$ 112,393 $ 272,450
Nov 24 $ 0.000117
+0.34%
$ 115,897 $ 269,075
Nov 17 $ 0.000107
-12.43%
$ 115,798 $ 219,694
Nov 10 $ 0.000125
-0.01%
$ 122,091 $ 247,243
Nov 3 $ 0.000125
-6.24%
$ 125,108 $ 259,186
Oct 27 $ 0.000134
+0.45%
$ 132,997 $ 256,491
Oct 20 $ 0.000133
-0.75%
$ 133,400 $ 253,873
Oct 13 $ 0.000134
+0.15%
$ 134,002 $ 255,552
Oct 6 $ 0.000133
-0.02%
$ 134,216 $ 258,107
Sep 29 $ 0.000134
-0.15%
$ 133,498 $ 257,781
Sep 22 $ 0.000133
-13.03%
$ 134,298 $ 166,488
Sep 15 $ 0.000154
-3.62%
$ 152,999 $ 259,683
Sep 8 $ 0.000221
+0.37%
$ 159,877 $ 248,791
Sep 1 $ 0.000221
-0.27%
$ 220,895 $ 249,561
Aug 25 $ 0.000222
-0.09%
$ 221,097 $ 237,972
Aug 18 $ 0.000222
+0.83%
$ 220,897 $ 240,389
Aug 11 $ 0.000222
+15.66%
$ 221,597 $ 248,548
Aug 4 $ 0.000192
+0.31%
$ 190,997 $ 245,764
Jul 28 $ 0.000207
-9.81%
$ 192,197 $ 1,162
Jul 21 $ 0.000226
+3.28%
$ 228,092 $ 1,450
Jul 14 $ 0.000215
+12.45%
$ 223,920 $ 964
Jul 7 $ 0.000191
-0.01%
$ 191,707 $ 241,731
Jun 30 $ 0.000191
+0.00%
$ 190,809 $ 247,240
Jun 23 $ 0.000192
+0.00%
$ 191,096 $ 252,391
Jun 16 $ 0.000191
-7.73%
$ 191,382 $ 247,943
Jun 9 $ 0.000206
-2.33%
$ 207,097 $ 258,303
Jun 2 $ 0.00021
-0.43%
$ 208,895 $ 234,496
May 26 $ 0.00021
+0.06%
$ 209,798 $ 295,725
May 19 $ 0.000211
-9.53%
$ 210,271 $ 247,664
May 12 $ 0.000225
+7.73%
$ 229,547 $ 124,347
May 5 $ 0.00021
-0.39%
$ 209,035 $ 244,114
Download