长鑫存储 Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₁₂881
-90.89%
$ -- $ 1
Jul 16, 12 PM $ 0.0₁₀129
-90.41%
$ -- $ 45
Jul 16, 11 AM $ 0.0₉184
+118.73%
$ -- $ 233
Jul 16, 10 AM $ 0.0₁₀321
-92.40%
$ -- $ 51
Jul 16, 9 AM $ 0.0₉526
-93.86%
$ -- $ 1,108
Jul 16, 8 AM $ 0.0₇207
-90.58%
$ -- $ 24,140
Jul 16, 7 AM $ 0.0₇358
-97.40%
$ -- $ 541,094
Jul 16, 6 AM $ 0.0₅13
-24.49%
$ -- $ 3.13 million
Jul 16, 5 AM $ 0.0₅173
+8.21%
$ -- $ 4.62 million
Jul 16, 4 AM $ 0.0₅16
+12.04%
$ -- $ 4.12 million
Jul 16, 3 AM $ 0.0₅139
-6.31%
$ -- $ 3.65 million
Jul 16, 2 AM $ 0.0₅148
+3.72%
$ -- $ 3.79 million
Jul 16, 1 AM $ 0.0₅144
-0.58%
$ -- $ 3.63 million
Jul 16, 12 AM $ 0.0₅142
+10.92%
$ -- $ 3.74 million
Jul 15, 11 PM $ 0.0₅129
+14.89%
$ -- $ 3.26 million
Jul 15, 10 PM $ 0.0₅114
+3.33%
$ -- $ 2.82 million
Jul 15, 9 PM $ 0.0₅11
+33.16%
$ -- $ 2.73 million
Jul 15, 8 PM $ 0.0₆819
+78.42%
$ -- $ 1.99 million
Jul 15, 7 PM $ 0.0₆456
+30.43%
$ -- $ 1.07 million
Jul 15, 6 PM $ 0.0₆341
-20.26%
$ -- $ 806,763
Jul 15, 5 PM $ 0.0₆433
-24.49%
$ -- $ 1 million
Download