Duckey Historical Data

DUCKEY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆586
-2.26%
$ -- $ 10,232
Mar 3, 2025 $ 0.0₆601
-14.41%
$ 252,683 $ 10,491
Mar 2, 2025 $ 0.0₆704
+13.59%
$ 295,994 $ 12,289
Mar 1, 2025 $ 0.0₆62
-0.81%
$ 260,752 $ 10,825
Feb 28, 2025 $ 0.0₆625
-3.04%
$ 263,107 $ 10,923
Feb 27, 2025 $ 0.0₆645
-1.37%
$ 271,202 $ 11,259
Feb 26, 2025 $ 0.0₆652
-6.62%
$ 274,138 $ 11,381
Feb 25, 2025 $ 0.0₆698
-1.01%
$ 293,613 $ 12,190
Feb 24, 2025 $ 0.0₆703
-10.87%
$ 295,835 $ 12,282
Feb 23, 2025 $ 0.0₆789
+2.14%
$ 332,048 $ 13,785
Feb 22, 2025 $ 0.0₆773
+3.96%
$ 325,134 $ 13,498
Feb 21, 2025 $ 0.0₆744
-2.99%
$ 312,882 $ 12,990
Feb 20, 2025 $ 0.0₆766
+0.86%
$ 322,285 $ 13,380
Feb 19, 2025 $ 0.0₆759
+1.71%
$ 319,444 $ 13,262
Feb 18, 2025 $ 0.0₆747
-2.69%
$ 314,090 $ 13,040
Feb 17, 2025 $ 0.0₆767
+3.03%
$ 322,749 $ 13,399
Feb 16, 2025 $ 0.0₆744
-1.19%
$ 312,950 $ 12,993
Feb 15, 2025 $ 0.0₆753
-1.20%
$ 316,780 $ 13,152
Feb 14, 2025 $ 0.0₆762
+1.94%
$ 320,558 $ 13,308
Feb 13, 2025 $ 0.0₆748
-2.18%
$ 314,652 $ 13,067
Feb 12, 2025 $ 0.0₆765
+5.15%
$ 321,756 $ 13,358
Feb 11, 2025 $ 0.0₆728
-2.21%
$ 306,206 $ 12,713
Feb 10, 2025 $ 0.0₆744
+1.10%
$ 312,892 $ 12,990
Feb 9, 2025 $ 0.0₆735
-0.12%
$ 309,395 $ 12,845
Feb 8, 2025 $ 0.0₆736
+0.47%
$ 309,737 $ 12,859
Feb 7, 2025 $ 0.0₆733
-2.66%
$ 308,500 $ 12,808
Feb 6, 2025 $ 0.0₆752
-3.49%
$ 316,295 $ 13,131
Feb 5, 2025 $ 0.0₆78
+2.02%
$ 328,007 $ 13,618
Feb 4, 2025 $ 0.0₆765
-4.88%
$ 321,844 $ 13,362
Feb 3, 2025 $ 0.0₆805
+0.50%
$ 338,562 $ 14,056
Feb 2, 2025 $ 0.0₆801
-8.06%
$ 337,181 $ 13,999
Feb 1, 2025 $ 0.0₆872
-5.41%
$ 366,687 $ 15,224
Jan 31, 2025 $ 0.0₆922
+1.51%
$ 387,970 $ 16,107
Jan 30, 2025 $ 0.0₆908
+4.32%
$ 382,016 $ 15,860
Jan 29, 2025 $ 0.0₆87
+1.12%
$ 366,205 $ 15,204
Jan 28, 2025 $ 0.0₆861
-3.31%
$ 362,057 $ 15,031
Jan 27, 2025 $ 0.0₆887
-1.58%
$ 373,310 $ 15,509
Jan 26, 2025 $ 0.0₆905
-2.43%
$ 380,674 $ 15,804
Jan 25, 2025 $ 0.0₆928
+0.29%
$ 390,257 $ 16,202
Jan 24, 2025 $ 0.0₆925
-0.98%
$ 389,248 $ 16,160
Jan 23, 2025 $ 0.0₆932
+2.94%
$ 392,252 $ 16,285
Jan 22, 2025 $ 0.0₆906
-2.67%
$ 381,065 $ 15,820
Jan 21, 2025 $ 0.0₆93
+1.47%
$ 391,156 $ 16,239
Jan 20, 2025 $ 0.0₆916
+2.11%
$ 385,476 $ 16,004
Jan 19, 2025 $ 0.0₆898
-2.84%
$ 377,641 $ 15,678
Jan 18, 2025 $ 0.0₆925
-4.72%
$ 389,284 $ 16,162
Jan 17, 2025 $ 0.0₆971
+4.98%
$ 408,695 $ 16,968
Jan 16, 2025 $ 0.0₆925
-4.03%
$ 389,208 $ 16,159
Jan 15, 2025 $ 0.0₆963
+6.93%
$ 405,326 $ 16,828
Jan 14, 2025 $ 0.0₆901
+2.80%
$ 379,162 $ 15,721
Download