Duckey Historical Data

DUCKEY
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆586
-16.52%
$ -- $ 20,722
Feb 24 $ 0.0₆704
-10.82%
$ 295,994 $ 81,150
Feb 17 $ 0.0₆773
+3.79%
$ 332,048 $ 79,570
Feb 10 $ 0.0₆753
+2.35%
$ 312,950 $ 78,588
Feb 3 $ 0.0₆736
-8.05%
$ 309,395 $ 79,834
Jan 27 $ 0.0₆801
-11.10%
$ 337,181 $ 106,933
Jan 20 $ 0.0₆928
+3.38%
$ 380,674 $ 96,711
Jan 13 $ 0.0₆925
+1.15%
$ 377,641 $ 97,153
Jan 6 $ 0.0₆918
-9.77%
$ 384,232 $ 98,477
Dec 30 $ 0.0₅102
+9.11%
$ 427,638 $ 101,455
Dec 23 $ 0.0₆951
+3.70%
$ 394,917 $ 99,986
Dec 16 $ 0.0₆934
-15.54%
$ 385,573 $ 106,129
Dec 9 $ 0.0₅108
-3.29%
$ 465,379 $ 111,500
Dec 2 $ 0.0₅112
+353.18%
$ 471,526 $ 79,491
Nov 25 $ 0.0₆247
-26.64%
$ 113,360 $ 65,964
Download